Eiger Bike-Chal 13030.744906311314 87436.29832134892 Active 2026-05-06T08:45:47+00:00 46.6240100 8.0345200 1039.43 0.0 2026-05-06T08:45:50+00:00 46.6241600 8.0345000 1039.49 16.76419884488939 2026-05-06T08:45:53+00:00 46.6243900 8.0343000 1039.65 46.57953024764774 2026-05-06T08:45:57+00:00 46.6243600 8.0339800 1039.3300000000002 71.26571591568904 2026-05-06T08:46:00+00:00 46.6240600 8.0331000 1036.84 146.36013754751826 2026-05-06T08:46:04+00:00 46.6240400 8.0329700 1035.94 156.54306925019895 2026-05-06T08:46:07+00:00 46.6240600 8.0327800 1035.41 171.23548702441204 2026-05-06T08:46:11+00:00 46.6242200 8.0322500 1033.46 215.48748156613374 2026-05-06T08:46:14+00:00 46.6244700 8.0312800 1027.9900000000002 294.6788441553869 2026-05-06T08:46:18+00:00 46.6247700 8.0314600 1031.65 330.7911265647537 2026-05-06T08:46:21+00:00 46.6249400 8.0314900 1033.2 349.8498383648961 2026-05-06T08:46:24+00:00 46.6250300 8.0314500 1034.96 360.32266492653457 2026-05-06T08:46:28+00:00 46.6251000 8.0313800 1034.96 369.7736913526263 2026-05-06T08:46:31+00:00 46.6251600 8.0312700 1036.15 380.51068568883846 2026-05-06T08:46:35+00:00 46.6253800 8.0304100 1034.78 450.65624141510773 2026-05-06T08:46:38+00:00 46.6256100 8.0299000 1034.84 497.29097175779845 2026-05-06T08:46:42+00:00 46.6258200 8.0294500 1035.0400000000002 538.8755613158384 2026-05-06T08:46:45+00:00 46.6262000 8.0287900 1036.0 604.7043585550855 2026-05-06T08:46:49+00:00 46.6265900 8.0280900 1037.93 673.5997423407831 2026-05-06T08:46:52+00:00 46.6266800 8.0278800 1039.42 692.5195716975959 2026-05-06T08:46:56+00:00 46.6268100 8.0271700 1042.15 748.6820286758237 2026-05-06T08:46:59+00:00 46.6270500 8.0263800 1050.4900000000002 814.7074836365124 2026-05-06T08:47:02+00:00 46.6271000 8.0262500 1051.0600000000002 826.0957755658055 2026-05-06T08:47:06+00:00 46.6271900 8.0261500 1051.64 838.6953914200627 2026-05-06T08:47:09+00:00 46.6275400 8.0259200 1053.43 881.4318158366851 2026-05-06T08:47:13+00:00 46.6278700 8.0255000 1057.2700000000002 930.2107430922472 2026-05-06T08:47:16+00:00 46.6280300 8.0252500 1057.9 956.3297163443433 2026-05-06T08:47:20+00:00 46.6284100 8.0244900 1060.07 1028.1818065578611 2026-05-06T08:47:23+00:00 46.6285400 8.0243100 1061.52 1048.1467795323242 2026-05-06T08:47:27+00:00 46.6286800 8.0241500 1063.5400000000002 1067.9538843231198 2026-05-06T08:47:30+00:00 46.6287400 8.0241900 1064.7900000000002 1075.2981700335795 2026-05-06T08:47:34+00:00 46.6288900 8.0245200 1065.86 1105.5443631915257 2026-05-06T08:47:37+00:00 46.6289700 8.0247400 1068.24 1124.570625725488 2026-05-06T08:47:40+00:00 46.6289700 8.0249900 1071.69 1143.6778693891301 2026-05-06T08:47:44+00:00 46.6289000 8.0253800 1075.35 1174.486492494903 2026-05-06T08:47:47+00:00 46.6287500 8.0259800 1082.5500000000002 1223.288258782323 2026-05-06T08:47:51+00:00 46.6287400 8.0264700 1088.0 1260.755145921141 2026-05-06T08:47:54+00:00 46.6287600 8.0265200 1089.43 1265.1776203911456 2026-05-06T08:47:58+00:00 46.6288200 8.0265000 1089.43 1272.0280796858162 2026-05-06T08:48:01+00:00 46.6288700 8.0263000 1092.02 1288.295329807658 2026-05-06T08:48:05+00:00 46.6289200 8.0261800 1093.42 1299.0230063202305 2026-05-06T08:48:08+00:00 46.6289700 8.0261400 1093.42 1305.3722622103405 2026-05-06T08:48:12+00:00 46.6290200 8.0261500 1097.38 1310.9892862386657 2026-05-06T08:48:15+00:00 46.6290900 8.0262500 1097.38 1321.9029779463326 2026-05-06T08:48:18+00:00 46.6291200 8.0264300 1097.38 1336.059534305615 2026-05-06T08:48:22+00:00 46.6290900 8.0270300 1106.69 1382.0381957220777 2026-05-06T08:48:25+00:00 46.6291200 8.0278600 1113.69 1445.5618943715456 2026-05-06T08:48:29+00:00 46.6290500 8.0287600 1120.05 1514.7876069217616 2026-05-06T08:48:32+00:00 46.6290000 8.0291100 1123.7 1542.110407233425 2026-05-06T08:48:36+00:00 46.6291200 8.0292000 1124.8 1557.133189058571 2026-05-06T08:48:39+00:00 46.6291600 8.0291800 1124.8 1561.8401313585036 2026-05-06T08:48:43+00:00 46.6292000 8.0291300 1124.8 1567.7071682868873 2026-05-06T08:48:46+00:00 46.6292200 8.0288000 1126.32 1593.0266513281902 2026-05-06T08:48:50+00:00 46.6292700 8.0285100 1127.94 1615.8788410186548 2026-05-06T08:48:53+00:00 46.6293700 8.0282600 1128.7 1637.991039496885 2026-05-06T08:48:56+00:00 46.6296400 8.0277700 1133.72 1686.0064751796317 2026-05-06T08:49:00+00:00 46.6298500 8.0274700 1137.01 1718.7473456104958 2026-05-06T08:49:03+00:00 46.6300900 8.0272500 1139.8000000000002 1750.3097962208117 2026-05-06T08:49:07+00:00 46.6301600 8.0271500 1139.8000000000002 1761.22338212129 2026-05-06T08:49:10+00:00 46.6302100 8.0270000 1142.64 1773.9667001309886 2026-05-06T08:49:14+00:00 46.6302700 8.0265200 1145.3300000000002 1811.2545654358635 2026-05-06T08:49:17+00:00 46.6303000 8.0264000 1145.3300000000002 1821.0146862293561 2026-05-06T08:49:21+00:00 46.6303700 8.0262300 1148.1100000000001 1836.1640285240946 2026-05-06T08:49:24+00:00 46.6304700 8.0261100 1148.1100000000001 1850.5854974327901 2026-05-06T08:49:28+00:00 46.6308300 8.0258000 1153.48 1897.1327050694613 2026-05-06T08:49:31+00:00 46.6309100 8.0257100 1153.48 1908.3837931621347 2026-05-06T08:49:34+00:00 46.6309800 8.0255900 1155.72 1920.4172805869282 2026-05-06T08:49:38+00:00 46.6311400 8.0251000 1159.37 1961.8842461407498 2026-05-06T08:49:41+00:00 46.6312000 8.0250000 1159.37 1972.0332044593963 2026-05-06T08:49:45+00:00 46.6313200 8.0248700 1163.1100000000001 1988.6789244433623 2026-05-06T08:49:48+00:00 46.6314900 8.0247700 1164.02 2009.0844401873117 2026-05-06T08:49:52+00:00 46.6323000 8.0244700 1171.06 2102.1037958508387 2026-05-06T08:49:55+00:00 46.6324300 8.0243300 1172.2400000000002 2120.098588246299 2026-05-06T08:49:59+00:00 46.6325900 8.0240100 1173.9400000000003 2150.3505328281417 2026-05-06T08:50:02+00:00 46.6326700 8.0238300 1174.3600000000001 2166.7368210728305 2026-05-06T08:50:06+00:00 46.6326700 8.0236800 1174.74 2178.2003835712694 2026-05-06T08:50:09+00:00 46.6326500 8.0236000 1174.74 2184.7068786583827 2026-05-06T08:50:12+00:00 46.6323100 8.0228300 1176.69 2254.6698378090196 2026-05-06T08:50:16+00:00 46.6319900 8.0221200 1179.9700000000003 2319.5751438374737 2026-05-06T08:50:19+00:00 46.6319500 8.0218700 1180.96 2339.193121709963 2026-05-06T08:50:23+00:00 46.6319700 8.0215900 1181.63 2360.7075105562826 2026-05-06T08:50:26+00:00 46.6320100 8.0214300 1182.46 2373.7206429743646 2026-05-06T08:50:30+00:00 46.6321200 8.0212400 1183.19 2392.7135208288114 2026-05-06T08:50:33+00:00 46.6322100 8.0211600 1183.5 2404.448637773861 2026-05-06T08:50:37+00:00 46.6325500 8.0209400 1185.07 2445.856286239435 2026-05-06T08:50:40+00:00 46.6326300 8.0208400 1185.07 2457.5900464714073 2026-05-06T08:50:44+00:00 46.6326800 8.0206600 1185.78 2472.4292522241317 2026-05-06T08:50:47+00:00 46.6327700 8.0197600 1188.39 2541.9360895063187 2026-05-06T08:50:50+00:00 46.6328400 8.0193300 1189.3600000000001 2575.7090756186903 2026-05-06T08:50:54+00:00 46.6329000 8.0190900 1189.7300000000002 2595.22849400385 2026-05-06T08:50:57+00:00 46.6329400 8.0187900 1190.56 2618.5837283097226 2026-05-06T08:51:01+00:00 46.6329400 8.0183900 1191.3600000000001 2649.1530757969704 2026-05-06T08:51:04+00:00 46.6329700 8.0182500 1191.71 2660.3612159277395 2026-05-06T08:51:08+00:00 46.6330300 8.0181500 1192.3400000000001 2670.5099796504505 2026-05-06T08:51:11+00:00 46.6335700 8.0178300 1195.03 2735.3947421785156 2026-05-06T08:51:15+00:00 46.6343800 8.0174100 1202.15 2831.087807367988 2026-05-06T08:51:18+00:00 46.6345100 8.0172900 1202.15 2848.217742584172 2026-05-06T08:51:22+00:00 46.6346200 8.0171100 1204.9800000000002 2866.6324449110557 2026-05-06T08:51:25+00:00 46.6347000 8.0169000 1204.9800000000002 2884.98526809631 2026-05-06T08:51:28+00:00 46.6347100 8.0163900 1209.64 2923.9758025162405 2026-05-06T08:51:32+00:00 46.6347500 8.0161500 1209.64 2942.8493584496778 2026-05-06T08:51:35+00:00 46.6347900 8.0160100 1218.3300000000002 2954.4375177841603 2026-05-06T08:51:39+00:00 46.6348300 8.0159100 1218.3300000000002 2963.281727297576 2026-05-06T08:51:42+00:00 46.6349400 8.0157700 1218.3300000000002 2979.5404356416298 2026-05-06T08:51:46+00:00 46.6350600 8.0156500 1218.3300000000002 2995.741242254122 2026-05-06T08:51:49+00:00 46.6350700 8.0156400 1218.3300000000002 2995.741242254122 2026-05-06T08:51:53+00:00 46.6354700 8.0154300 1223.1000000000001 3043.063771494501 2026-05-06T08:51:56+00:00 46.6356700 8.0154100 1228.46 3065.3753181898487 2026-05-06T08:51:59+00:00 46.6358900 8.0155000 1228.46 3090.807993750566 2026-05-06T08:52:03+00:00 46.6360600 8.0156200 1231.54 3111.833470304645 2026-05-06T08:52:06+00:00 46.6361900 8.0156900 1231.54 3127.259128880094 2026-05-06T08:52:10+00:00 46.6363300 8.0157100 1233.5200000000002 3142.915303374615 2026-05-06T08:52:13+00:00 46.6364300 8.0157000 1233.5200000000002 3154.071075939108 2026-05-06T08:52:17+00:00 46.6368900 8.0155350 1240.52 3206.7969489042775 2026-05-06T08:52:20+00:00 46.6373500 8.0153700 1243.8500000000001 3259.522808095074 2026-05-06T08:52:24+00:00 46.6374500 8.0152500 1245.6200000000001 3273.9435248321697 2026-05-06T08:52:27+00:00 46.6375400 8.0150200 1247.8400000000001 3294.1733195905 2026-05-06T08:52:31+00:00 46.6375800 8.0149900 1247.8400000000001 3299.1807486645475 2026-05-06T08:52:34+00:00 46.6376200 8.0149900 1247.8400000000001 3303.632575842012 2026-05-06T08:52:37+00:00 46.6376700 8.0150300 1248.51 3309.981595128021 2026-05-06T08:52:41+00:00 46.6376900 8.0151100 1248.51 3316.487557309119 2026-05-06T08:52:44+00:00 46.6376800 8.0151900 1249.2500000000002 3322.701374052416 2026-05-06T08:52:48+00:00 46.6376300 8.0153000 1250.1100000000001 3332.782293424739 2026-05-06T08:52:51+00:00 46.6375000 8.0154800 1251.68 3352.745674353644 2026-05-06T08:52:55+00:00 46.6374200 8.0155600 1252.89 3363.5460547806606 2026-05-06T08:52:58+00:00 46.6372300 8.0156800 1256.1200000000001 3386.5949357075856 2026-05-06T08:53:02+00:00 46.6371100 8.0158000 1260.97 3402.7955341659176 2026-05-06T08:53:05+00:00 46.6370100 8.0159700 1260.97 3419.902051564248 2026-05-06T08:53:09+00:00 46.6368400 8.0164600 1264.97 3461.8553767702883 2026-05-06T08:53:12+00:00 46.6366300 8.0168200 1270.44 3497.9535957761677 2026-05-06T08:53:15+00:00 46.6362200 8.0174500 1279.42 3564.286222310484 2026-05-06T08:53:19+00:00 46.6361700 8.0176100 1279.42 3577.720001982639 2026-05-06T08:53:22+00:00 46.6361900 8.0178100 1283.26 3593.1650002094507 2026-05-06T08:53:26+00:00 46.6363500 8.0181500 1286.37 3624.663929937884 2026-05-06T08:53:29+00:00 46.6364200 8.0185900 1291.1800000000003 3659.1788234237583 2026-05-06T08:53:33+00:00 46.6365200 8.0187200 1291.1800000000003 3674.097247776138 2026-05-06T08:53:36+00:00 46.6365800 8.0187300 1294.93 3680.8185718236778 2026-05-06T08:53:40+00:00 46.6367300 8.0187200 1296.3 3697.5304047232466 2026-05-06T08:53:43+00:00 46.6369400 8.0186600 1299.3000000000002 3721.347994914112 2026-05-06T08:53:47+00:00 46.6370400 8.0187100 1299.3000000000002 3733.1151706795126 2026-05-06T08:53:50+00:00 46.6371000 8.0187700 1301.74 3741.2154747048617 2026-05-06T08:53:53+00:00 46.6371700 8.0189400 1304.74 3756.363416991864 2026-05-06T08:53:57+00:00 46.6371900 8.0190700 1304.74 3766.543996740268 2026-05-06T08:54:00+00:00 46.6371800 8.0192500 1305.9900000000002 3780.344076475106 2026-05-06T08:54:04+00:00 46.6371200 8.0194200 1308.5600000000002 3794.9508322824713 2026-05-06T08:54:07+00:00 46.6371400 8.0195600 1309.79 3805.878383659673 2026-05-06T08:54:11+00:00 46.6372100 8.0196800 1309.79 3817.91106650244 2026-05-06T08:54:14+00:00 46.6374800 8.0199900 1315.15 3856.1756216237645 2026-05-06T08:54:18+00:00 46.6376300 8.0202900 1319.5800000000002 3884.53509188888 2026-05-06T08:54:21+00:00 46.6376900 8.0203300 1319.5800000000002 3891.8791671749586 2026-05-06T08:54:25+00:00 46.6377200 8.0203300 1321.05 3895.218037557662 2026-05-06T08:54:28+00:00 46.6377800 8.0202800 1321.05 3902.911603345124 2026-05-06T08:54:31+00:00 46.6378700 8.0200200 1323.3700000000001 3925.162022192284 2026-05-06T08:54:35+00:00 46.6379300 8.0199500 1323.3700000000001 3933.7180481003425 2026-05-06T08:54:38+00:00 46.6380100 8.0199200 1325.3400000000001 3942.91209845564 2026-05-06T08:54:42+00:00 46.6382700 8.0200100 1327.42 3972.6550311106066 2026-05-06T08:54:45+00:00 46.6383900 8.0200000 1330.21 3986.0323560956167 2026-05-06T08:54:49+00:00 46.6385100 8.0199600 1332.0100000000002 3999.7331529419016 2026-05-06T08:54:52+00:00 46.6386300 8.0198700 1333.9200000000003 4014.7553813915274 2026-05-06T08:54:56+00:00 46.6387300 8.0197300 1333.9200000000003 4030.192914008932 2026-05-06T08:54:59+00:00 46.6387900 8.0194600 1333.9200000000003 4051.878747580592 2026-05-06T08:55:03+00:00 46.6388200 8.0189400 1344.5200000000002 4091.7546227492903 2026-05-06T08:55:06+00:00 46.6388100 8.0185500 1347.11 4121.577275420887 2026-05-06T08:55:09+00:00 46.6387400 8.0181400 1350.1100000000001 4153.861583857542 2026-05-06T08:55:13+00:00 46.6387300 8.0179100 1352.36 4171.472279809105 2026-05-06T08:55:16+00:00 46.6388200 8.0173400 1357.3300000000002 4216.165813258436 2026-05-06T08:55:20+00:00 46.6388500 8.0172600 1357.3300000000002 4223.1313938213625 2026-05-06T08:55:23+00:00 46.6388900 8.0172200 1357.3300000000002 4228.531538950564 2026-05-06T08:55:27+00:00 46.6389900 8.0172200 1360.0800000000002 4239.661106895015 2026-05-06T08:55:30+00:00 46.6390300 8.0172700 1360.0800000000002 4245.5276917712745 2026-05-06T08:55:34+00:00 46.6390500 8.0173400 1360.0800000000002 4251.321381722124 2026-05-06T08:55:37+00:00 46.6390600 8.0174400 1360.0800000000002 4259.043479058255 2026-05-06T08:55:41+00:00 46.6390100 8.0179100 1364.0800000000002 4295.3869734179225 2026-05-06T08:55:44+00:00 46.6390600 8.0182400 1366.38 4321.210555993355 2026-05-06T08:55:47+00:00 46.6393600 8.0187500 1371.19 4372.528932222424 2026-05-06T08:55:51+00:00 46.6394200 8.0189800 1373.72 4391.330067353623 2026-05-06T08:55:54+00:00 46.6394700 8.0195500 1379.21 4435.240194547894 2026-05-06T08:55:58+00:00 46.6394400 8.0202000 1384.09 4485.021500421789 2026-05-06T08:56:01+00:00 46.6394700 8.0203200 1384.09 4494.780161038064 2026-05-06T08:56:05+00:00 46.6395200 8.0203500 1384.9900000000002 4500.798634722221 2026-05-06T08:56:08+00:00 46.6395600 8.0203500 1384.9900000000002 4505.250461899686 2026-05-06T08:56:12+00:00 46.6396100 8.0203000 1385.41 4512.000614733999 2026-05-06T08:56:15+00:00 46.6396700 8.0199900 1387.39 4536.612162991048 2026-05-06T08:56:19+00:00 46.6397900 8.0197300 1389.5900000000001 4560.551455630031 2026-05-06T08:56:22+00:00 46.6400700 8.0193700 1393.14 4602.118952826834 2026-05-06T08:56:25+00:00 46.6401500 8.0192000 1393.14 4617.867657247143 2026-05-06T08:56:29+00:00 46.6402600 8.0188200 1398.63 4649.37996758694 2026-05-06T08:56:32+00:00 46.6403600 8.0185700 1400.91 4671.488813515941 2026-05-06T08:56:36+00:00 46.6405400 8.0183200 1406.17 4699.170249404292 2026-05-06T08:56:39+00:00 46.6406800 8.0181800 1407.8400000000001 4718.070562630067 2026-05-06T08:56:43+00:00 46.6408100 8.0181100 1407.8400000000001 4733.496062828585 2026-05-06T08:56:46+00:00 46.6409300 8.0180800 1411.55 4747.046849695635 2026-05-06T08:56:50+00:00 46.6410200 8.0180900 1411.55 4757.0925641365375 2026-05-06T08:56:53+00:00 46.6415100 8.0182700 1416.93 4813.335149886964 2026-05-06T08:56:57+00:00 46.6416600 8.0182600 1417.92 4830.046979602158 2026-05-06T08:57:00+00:00 46.6418700 8.0181700 1422.0400000000002 4854.409811770962 2026-05-06T08:57:03+00:00 46.6419500 8.0181600 1422.0400000000002 4863.346193611271 2026-05-06T08:57:07+00:00 46.6420200 8.0182000 1422.0400000000002 4871.714986532822 2026-05-06T08:57:10+00:00 46.6420600 8.0182800 1424.19 4879.277102318392 2026-05-06T08:57:14+00:00 46.6420800 8.0184800 1424.19 4894.720454266888 2026-05-06T08:57:17+00:00 46.6420400 8.0190200 1430.98 4936.221583112242 2026-05-06T08:57:21+00:00 46.6420500 8.0191300 1430.98 4944.700104363955 2026-05-06T08:57:24+00:00 46.6421800 8.0192800 1432.76 4963.158249040472 2026-05-06T08:57:28+00:00 46.6422300 8.0193000 1432.76 4968.929057760549 2026-05-06T08:57:31+00:00 46.6423300 8.0193000 1435.8000000000002 4980.05862570421 2026-05-06T08:57:35+00:00 46.6424300 8.0192600 1435.8000000000002 4991.600240526257 2026-05-06T08:57:38+00:00 46.6425300 8.0191300 1437.7900000000002 5006.517930125202 2026-05-06T08:57:41+00:00 46.6425400 8.0191100 1438.17 5006.517930125202 2026-05-06T08:57:45+00:00 46.6426100 8.0188900 1441.4900000000002 5025.045639942418 2026-05-06T08:57:48+00:00 46.6426400 8.0183300 1443.2800000000002 5067.96513581839 2026-05-06T08:57:52+00:00 46.6426800 8.0181600 1444.97 5081.696468213114 2026-05-06T08:57:55+00:00 46.6427400 8.0180400 1446.2 5093.039550101572 2026-05-06T08:57:59+00:00 46.6430000 8.0177300 1448.6100000000001 5130.434896345445 2026-05-06T08:58:02+00:00 46.6431100 8.0175200 1450.5500000000002 5150.617823870066 2026-05-06T08:58:06+00:00 46.6431600 8.0174000 1451.63 5161.343437360036 2026-05-06T08:58:09+00:00 46.6432200 8.0170600 1455.5200000000002 5188.166969836311 2026-05-06T08:58:12+00:00 46.6433000 8.0168600 1458.0900000000001 5205.853326591618 2026-05-06T08:58:16+00:00 46.6436000 8.0165700 1463.1200000000001 5245.925804047462 2026-05-06T08:58:19+00:00 46.6436200 8.0165000 1463.1200000000001 5251.719076875951 2026-05-06T08:58:23+00:00 46.6436400 8.0162100 1465.0900000000001 5273.988996719708 2026-05-06T08:58:26+00:00 46.6437100 8.0161400 1466.18 5283.438981825737 2026-05-06T08:58:30+00:00 46.6437600 8.0161300 1467.17 5289.0559775336405 2026-05-06T08:58:33+00:00 46.6438900 8.0161700 1468.32 5303.843702129142 2026-05-06T08:58:37+00:00 46.6439400 8.0161600 1468.55 5309.46069749122 2026-05-06T08:58:40+00:00 46.6439800 8.0161000 1468.69 5315.851011663625 2026-05-06T08:58:44+00:00 46.6439800 8.0160200 1468.7 5321.963633862238 2026-05-06T08:58:47+00:00 46.6438900 8.0157900 1468.22 5342.191611177111 2026-05-06T08:58:50+00:00 46.6438300 8.0154500 1467.06 5369.0148320457565 2026-05-06T08:58:54+00:00 46.6438100 8.0149600 1465.33 5406.5208639341845 2026-05-06T08:58:57+00:00 46.6438300 8.0144900 1464.8300000000002 5442.501543673976 2026-05-06T08:59:01+00:00 46.6438200 8.0143500 1465.3200000000002 5453.2564048234035 2026-05-06T08:59:04+00:00 46.6437800 8.0142100 1466.64 5464.842915794986 2026-05-06T08:59:08+00:00 46.6436500 8.0139200 1469.7300000000002 5491.30664197455 2026-05-06T08:59:11+00:00 46.6436200 8.0137200 1470.94 5506.948795673232 2026-05-06T08:59:15+00:00 46.6435000 8.0134000 1473.8000000000002 5534.8092438364265 2026-05-06T08:59:18+00:00 46.6434400 8.0130900 1477.95 5559.419178150917 2026-05-06T08:59:22+00:00 46.6433300 8.0127400 1477.95 5588.831222110507 2026-05-06T08:59:25+00:00 46.6431000 8.0123800 1490.2900000000002 5626.406524692093 2026-05-06T08:59:28+00:00 46.6430700 8.0122500 1490.2900000000002 5636.885839030474 2026-05-06T08:59:32+00:00 46.6430700 8.0121000 1490.2900000000002 5648.347198441171 2026-05-06T08:59:35+00:00 46.6431100 8.0119300 1490.2900000000002 5662.078433169749 2026-05-06T08:59:39+00:00 46.6432000 8.0117900 1490.2900000000002 5676.7332514479895 2026-05-06T08:59:42+00:00 46.6435400 8.0114700 1498.5300000000002 5721.785950270473 2026-05-06T08:59:46+00:00 46.6435900 8.0113800 1498.5300000000002 5730.632223424061 2026-05-06T08:59:49+00:00 46.6436500 8.0112000 1498.5300000000002 5745.921132781063 2026-05-06T08:59:53+00:00 46.6438200 8.0104300 1507.5200000000002 5807.7227995935355 2026-05-06T08:59:56+00:00 46.6438400 8.0102000 1510.68 5825.437044072988 2026-05-06T09:00:00+00:00 46.6438100 8.0100700 1510.68 5835.9162296228415 2026-05-06T09:00:03+00:00 46.6437600 8.0099500 1511.9 5846.641748936285 2026-05-06T09:00:06+00:00 46.6434400 8.0096800 1517.0500000000002 5887.8000770820845 2026-05-06T09:00:10+00:00 46.6433300 8.0095200 1517.0500000000002 5905.101501882503 2026-05-06T09:00:13+00:00 46.6432600 8.0093300 1520.55 5921.577468170733 2026-05-06T09:00:17+00:00 46.6432500 8.0091700 1521.7500000000002 5933.853431647037 2026-05-06T09:00:20+00:00 46.6432900 8.0090700 1523.65 5942.696608804351 2026-05-06T09:00:24+00:00 46.6433700 8.0090200 1524.82 5952.38530235743 2026-05-06T09:00:27+00:00 46.6434100 8.0090200 1524.82 5956.837129534894 2026-05-06T09:00:31+00:00 46.6435300 8.0090600 1527.5100000000002 5970.537863115204 2026-05-06T09:00:34+00:00 46.6436700 8.0091500 1527.5100000000002 5987.569291147134 2026-05-06T09:00:38+00:00 46.6438700 8.0093900 1530.13 6016.4093516967 2026-05-06T09:00:41+00:00 46.6439100 8.0094100 1532.8700000000001 6021.116158721877 2026-05-06T09:00:44+00:00 46.6439400 8.0094200 1532.8700000000001 6024.541340682815 2026-05-06T09:00:48+00:00 46.6440000 8.0093800 1532.8700000000001 6031.885267611957 2026-05-06T09:00:51+00:00 46.6440300 8.0092900 1533.9 6039.5296771228395 2026-05-06T09:00:55+00:00 46.6440300 8.0092300 1534.3600000000001 6044.114139534698 2026-05-06T09:00:58+00:00 46.6439800 8.0090900 1535.2 6056.172100585676 2026-05-06T09:01:02+00:00 46.6438400 8.0088900 1536.75 6077.996545977906 2026-05-06T09:01:05+00:00 46.6437700 8.0088200 1537.5500000000002 6087.4465238095345 2026-05-06T09:01:09+00:00 46.6435400 8.0086500 1540.15 6116.151618179502 2026-05-06T09:01:12+00:00 46.6435200 8.0085700 1540.66 6122.656959296568 2026-05-06T09:01:16+00:00 46.6435400 8.0084800 1540.66 6129.884993645106 2026-05-06T09:01:19+00:00 46.6436000 8.0084300 1543.3600000000001 6137.57835533752 2026-05-06T09:01:22+00:00 46.6437100 8.0084200 1543.3600000000001 6149.844700915215 2026-05-06T09:01:26+00:00 46.6438900 8.0084500 1545.91 6170.0086381367755 2026-05-06T09:01:29+00:00 46.6439200 8.0084000 1545.91 6175.082440167918 2026-05-06T09:01:33+00:00 46.6439300 8.0082600 1548.43 6185.837281650331 2026-05-06T09:01:36+00:00 46.6438200 8.0079600 1550.0 6211.824101636539 2026-05-06T09:01:40+00:00 46.6438100 8.0079400 1554.9700000000003 6211.824101636539 2026-05-06T09:01:43+00:00 46.6439300 8.0078000 1559.3300000000002 6228.935415500074 2026-05-06T09:01:47+00:00 46.6439900 8.0068250 1571.56 6303.731680041044 2026-05-06T09:01:50+00:00 46.6440500 8.0058500 1586.71 6378.527929344515 2026-05-06T09:01:54+00:00 46.6440100 8.0056400 1586.3300000000002 6395.179675090758 2026-05-06T09:01:57+00:00 46.6437800 8.0050600 1581.0600000000002 6446.357963832553 2026-05-06T09:02:00+00:00 46.6437300 8.0046100 1580.5300000000002 6481.18900914725 2026-05-06T09:02:04+00:00 46.6437300 8.0043500 1581.2700000000002 6501.055123097493 2026-05-06T09:02:07+00:00 46.6436700 8.0040800 1578.4300000000003 6522.73916446594 2026-05-06T09:02:11+00:00 46.6436100 8.0035800 1576.41 6561.522507315525 2026-05-06T09:02:14+00:00 46.6436200 8.0031100 1579.4 6597.451646881748 2026-05-06T09:02:18+00:00 46.6436500 8.0027200 1584.14 6627.4373395026805 2026-05-06T09:02:21+00:00 46.6437500 8.0022600 1595.2100000000003 6664.305107057273 2026-05-06T09:02:25+00:00 46.6437700 8.0020900 1596.0500000000002 6677.483823006448 2026-05-06T09:02:28+00:00 46.6438300 8.0019100 1600.2900000000002 6692.772691198241 2026-05-06T09:02:32+00:00 46.6437000 8.0016300 1594.7300000000002 6718.600005905347 2026-05-06T09:02:35+00:00 46.6435800 8.0015100 1587.62 6734.79998372957 2026-05-06T09:02:38+00:00 46.6435000 8.0013700 1582.81 6748.717764876362 2026-05-06T09:02:42+00:00 46.6434600 8.0006900 1582.7600000000002 6800.865904956602 2026-05-06T09:02:45+00:00 46.6431500 8.0002100 1565.5100000000002 6851.219728620712 2026-05-06T09:02:49+00:00 46.6432300 8.0000200 1565.08 6868.250241696776 2026-05-06T09:02:52+00:00 46.6432900 7.9995500 1574.5300000000002 6904.777950965798 2026-05-06T09:02:56+00:00 46.6434400 7.9992400 1579.56 6933.756567375307 2026-05-06T09:02:59+00:00 46.6436400 7.9981100 1588.42 7022.921146452817 2026-05-06T09:03:03+00:00 46.6437200 7.9975100 1592.8300000000002 7069.622664805888 2026-05-06T09:03:06+00:00 46.6437700 7.9973200 1593.59 7085.17019872888 2026-05-06T09:03:10+00:00 46.6439400 7.9969900 1596.16 7116.69405877324 2026-05-06T09:03:13+00:00 46.6440100 7.9965900 1598.5500000000002 7148.234491470912 2026-05-06T09:03:16+00:00 46.6440600 7.9964400 1600.5300000000002 7160.975170177861 2026-05-06T09:03:20+00:00 46.6441200 7.9963400 1600.5300000000002 7171.122754566466 2026-05-06T09:03:23+00:00 46.6441900 7.9963000 1601.22 7179.4915027159295 2026-05-06T09:03:27+00:00 46.6442900 7.9963200 1602.57 7190.72549219285 2026-05-06T09:03:30+00:00 46.6443600 7.9963700 1603.5100000000002 7199.402482078756 2026-05-06T09:03:34+00:00 46.6443800 7.9964100 1603.5100000000002 7203.183433567565 2026-05-06T09:03:37+00:00 46.6444000 7.9966800 1606.0200000000002 7223.93311460124 2026-05-06T09:03:41+00:00 46.6443700 7.9971500 1609.5600000000002 7259.999383341496 2026-05-06T09:03:44+00:00 46.6445000 7.9975200 1613.96 7291.757292398314 2026-05-06T09:03:48+00:00 46.6445100 7.9976700 1614.38 7303.272259339089 2026-05-06T09:03:51+00:00 46.6445000 7.9978300 1616.2200000000003 7315.547941503661 2026-05-06T09:03:54+00:00 46.6444100 7.9982700 1620.1000000000001 7350.627539459779 2026-05-06T09:03:58+00:00 46.6443800 7.9985900 1621.5000000000002 7375.304761460868 2026-05-06T09:04:01+00:00 46.6443900 7.9987600 1623.7700000000002 7388.341579979947 2026-05-06T09:04:05+00:00 46.6444600 7.9989000 1623.7700000000002 7401.574901399961 2026-05-06T09:04:08+00:00 46.6445800 7.9990400 1625.6800000000003 7418.686134915435 2026-05-06T09:04:12+00:00 46.6446500 7.9991800 1627.18 7431.919425966531 2026-05-06T09:04:15+00:00 46.6447700 7.9996300 1629.3500000000001 7468.805223295293 2026-05-06T09:04:19+00:00 46.6449100 8.0000300 1633.88 7503.110527971238 2026-05-06T09:04:22+00:00 46.6449200 8.0004400 1635.3500000000001 7534.4569393402035 2026-05-06T09:04:25+00:00 46.6450000 8.0000700 1637.28 7564.0962481791175 2026-05-06T09:04:29+00:00 46.6450200 7.9994600 1644.17 7610.757227727755 2026-05-06T09:04:32+00:00 46.6450400 7.9993000 1644.17 7623.1832283026715 2026-05-06T09:04:36+00:00 46.6450900 7.9991400 1645.25 7636.615183717079 2026-05-06T09:04:39+00:00 46.6452300 7.9988200 1649.8600000000001 7665.607944825877 2026-05-06T09:04:43+00:00 46.6454200 7.9985100 1651.22 7697.359780361247 2026-05-06T09:04:46+00:00 46.6455200 7.9981400 1654.3700000000001 7727.7417780075075 2026-05-06T09:04:50+00:00 46.6455400 7.9981100 1654.3700000000001 7730.936887368925 2026-05-06T09:04:53+00:00 46.6456000 7.9980800 1655.2600000000002 7737.997074795438 2026-05-06T09:04:57+00:00 46.6456500 7.9981000 1655.2600000000002 7743.767857933235 2026-05-06T09:05:00+00:00 46.6457100 7.9981900 1657.1200000000001 7753.353172338464 2026-05-06T09:05:03+00:00 46.6457200 7.9983500 1657.96 7765.628582187676 2026-05-06T09:05:07+00:00 46.6457000 7.9985200 1659.0600000000002 7778.806836654816 2026-05-06T09:05:10+00:00 46.6455700 7.9989300 1662.2 7813.312900148602 2026-05-06T09:05:14+00:00 46.6455600 7.9990400 1662.2 7821.790879261626 2026-05-06T09:05:17+00:00 46.6455700 7.9991200 1663.0800000000002 7828.003820075854 2026-05-06T09:05:21+00:00 46.6456100 7.9991700 1663.0800000000002 7833.870102343209 2026-05-06T09:05:24+00:00 46.6456700 7.9992000 1663.0800000000002 7840.930288806774 2026-05-06T09:05:28+00:00 46.6457200 7.9992000 1665.3600000000001 7846.495072779 2026-05-06T09:05:31+00:00 46.6459400 7.9991400 1667.25 7871.405583510268 2026-05-06T09:05:35+00:00 46.6460100 7.9990900 1667.25 7880.082522093074 2026-05-06T09:05:38+00:00 46.6460500 7.9990200 1668.7500000000002 7887.041223454024 2026-05-06T09:05:41+00:00 46.6460900 7.9988400 1669.8100000000002 7901.496677787418 2026-05-06T09:05:45+00:00 46.6460800 7.9984800 1673.28 7929.0249147871 2026-05-06T09:05:48+00:00 46.6461100 7.9983800 1673.28 7937.363078564136 2026-05-06T09:05:52+00:00 46.6462300 7.9982400 1675.71 7954.474108117306 2026-05-06T09:05:55+00:00 46.6465600 7.9980300 1680.29 7994.553455271524 2026-05-06T09:05:59+00:00 46.6467700 7.9978000 1686.2400000000002 8023.7949004099855 2026-05-06T09:06:02+00:00 46.6468500 7.9977600 1686.2400000000002 8033.208460900984 2026-05-06T09:06:06+00:00 46.6470100 7.9977700 1688.63 8051.0321528499535 2026-05-06T09:06:09+00:00 46.6477300 7.9980200 1695.38 8133.410053286676 2026-05-06T09:06:13+00:00 46.6480100 7.9980300 1700.95 8164.582207955039 2026-05-06T09:06:16+00:00 46.6486000 7.9978900 1706.8500000000001 8231.112122442495 2026-05-06T09:06:19+00:00 46.6491100 7.9977300 1712.2400000000002 8289.174310531538 2026-05-06T09:06:23+00:00 46.6494300 7.9975500 1716.46 8327.351790691957 2026-05-06T09:06:26+00:00 46.6494300 7.9976700 1717.9700000000003 8336.519800253353 2026-05-06T09:06:30+00:00 46.6492500 7.9979600 1721.8700000000001 8366.389868703704 2026-05-06T09:06:33+00:00 46.6489400 7.9981900 1723.93 8405.10865276117 2026-05-06T09:06:37+00:00 46.6488800 7.9982600 1726.05 8413.66399818581 2026-05-06T09:06:40+00:00 46.6487800 7.9984400 1726.05 8431.355503968267 2026-05-06T09:06:44+00:00 46.6485700 7.9987100 1730.8000000000002 8462.528920000612 2026-05-06T09:06:47+00:00 46.6484600 7.9989500 1733.72 8484.576604332702 2026-05-06T09:06:51+00:00 46.6484100 7.9990200 1733.72 8492.29470232374 2026-05-06T09:06:54+00:00 46.6477100 7.9994800 1744.72 8577.76202197555 2026-05-06T09:06:57+00:00 46.6476600 7.9995300 1744.72 8584.511851059226 2026-05-06T09:07:01+00:00 46.6476400 7.9996000 1745.8300000000002 8590.304755118703 2026-05-06T09:07:04+00:00 46.6476800 7.9998200 1749.0800000000002 8607.692874865235 2026-05-06T09:07:08+00:00 46.6477500 7.9999200 1749.0800000000002 8618.604721259955 2026-05-06T09:07:11+00:00 46.6478200 8.0000100 1750.0800000000002 8628.995934805453 2026-05-06T09:07:15+00:00 46.6480900 8.0001000 1751.63 8659.822458183475 2026-05-06T09:07:18+00:00 46.6482000 8.0002500 1753.1000000000001 8676.59199980298 2026-05-06T09:07:22+00:00 46.6483400 8.0005700 1755.6 8705.583575509494 2026-05-06T09:07:25+00:00 46.6484000 8.0009400 1758.4400000000003 8734.630176560204 2026-05-06T09:07:29+00:00 46.6484250 8.0018850 1767.64 8806.883189657397 2026-05-06T09:07:32+00:00 46.6484500 8.0028300 1780.65 8879.13619702698 2026-05-06T09:07:35+00:00 46.6488200 8.0039800 1789.7800000000002 8976.169004481244 2026-05-06T09:07:39+00:00 46.6488800 8.0047800 1797.7 9037.653429583532 2026-05-06T09:07:42+00:00 46.6490400 8.0051300 1802.3200000000002 9069.780392736215 2026-05-06T09:07:46+00:00 46.6491200 8.0055700 1807.5700000000002 9104.555779127055 2026-05-06T09:07:49+00:00 46.6490700 8.0067300 1818.31 9193.354956322592 2026-05-06T09:07:53+00:00 46.6492900 8.0069000 1820.7000000000003 9221.07151641063 2026-05-06T09:07:56+00:00 46.6500100 8.0071500 1831.23 9303.449230171083 2026-05-06T09:08:00+00:00 46.6501200 8.0072300 1831.23 9317.132619983275 2026-05-06T09:08:03+00:00 46.6501200 8.0073400 1833.44 9325.536521538259 2026-05-06T09:08:07+00:00 46.6500400 8.0074800 1835.0100000000002 9339.453308732678 2026-05-06T09:08:10+00:00 46.6499600 8.0077200 1838.2800000000002 9359.836575693238 2026-05-06T09:08:13+00:00 46.6498700 8.0083500 1844.71 9408.99941947222 2026-05-06T09:08:17+00:00 46.6497100 8.0087500 1849.1100000000001 9444.36894533332 2026-05-06T09:08:20+00:00 46.6496600 8.0090300 1854.91 9466.472816584197 2026-05-06T09:08:24+00:00 46.6497400 8.0091200 1855.7200000000003 9477.7224416209 2026-05-06T09:08:27+00:00 46.6497500 8.0091400 1855.7200000000003 9477.7224416209 2026-05-06T09:08:31+00:00 46.6505300 8.0091900 1870.6000000000001 9564.617076219562 2026-05-06T09:08:34+00:00 46.6507100 8.0092400 1872.81 9585.011236757253 2026-05-06T09:08:38+00:00 46.6507700 8.0092100 1874.3400000000001 9592.071353061758 2026-05-06T09:08:41+00:00 46.6507700 8.0091200 1874.3400000000001 9598.947189882861 2026-05-06T09:08:45+00:00 46.6506400 8.0090500 1880.06 9614.372348646455 2026-05-06T09:08:48+00:00 46.6505400 8.0088900 1880.06 9630.903753939985 2026-05-06T09:08:51+00:00 46.6505000 8.0087000 1883.18 9646.086802646165 2026-05-06T09:08:55+00:00 46.6505600 8.0084300 1885.2900000000002 9667.768365916243 2026-05-06T09:08:58+00:00 46.6508700 8.0079000 1894.45 9720.965096684373 2026-05-06T09:09:02+00:00 46.6509600 8.0078800 1894.45 9731.097577110748 2026-05-06T09:09:05+00:00 46.6510500 8.0081800 1898.18 9756.11016195669 2026-05-06T09:09:09+00:00 46.6515200 8.0084200 1905.99 9811.539529708149 2026-05-06T09:09:12+00:00 46.6516000 8.0083600 1905.99 9821.55384474778 2026-05-06T09:09:16+00:00 46.6516000 8.0082200 1907.97 9832.249426776123 2026-05-06T09:09:19+00:00 46.6515400 8.0081000 1910.3600000000001 9843.591294789247 2026-05-06T09:09:23+00:00 46.6515400 8.0079800 1910.3600000000001 9852.758946698279 2026-05-06T09:09:26+00:00 46.6516100 8.0078400 1912.2800000000002 9865.991125247863 2026-05-06T09:09:29+00:00 46.6518600 8.0076100 1915.3400000000001 9898.898875509183 2026-05-06T09:09:33+00:00 46.6519400 8.0076800 1920.19 9909.285097745038 2026-05-06T09:09:36+00:00 46.6519700 8.0078900 1921.72 9925.672119899647 2026-05-06T09:09:40+00:00 46.6520000 8.0079600 1922.4200000000003 9931.976603780178 2026-05-06T09:09:43+00:00 46.6521900 8.0080800 1925.49 9955.024488865234 2026-05-06T09:09:47+00:00 46.6523300 8.0083200 1928.1000000000001 9979.085957838346 2026-05-06T09:09:50+00:00 46.6525100 8.0084000 1931.0600000000002 10000.030706284808 2026-05-06T09:09:54+00:00 46.6532600 8.0083600 1944.5400000000002 10083.558381996445 2026-05-06T09:09:57+00:00 46.6534100 8.0085100 1948.9600000000003 10103.807191750408 2026-05-06T09:10:01+00:00 46.6535500 8.0087100 1951.7400000000002 10125.629744224076 2026-05-06T09:10:04+00:00 46.6536100 8.0087000 1956.5200000000002 10132.351040928468 2026-05-06T09:10:07+00:00 46.6536300 8.0086300 1956.5200000000002 10138.143400012543 2026-05-06T09:10:11+00:00 46.6536200 8.0084200 1960.17 10154.224731340688 2026-05-06T09:10:14+00:00 46.6536800 8.0079800 1962.77 10188.495034861116 2026-05-06T09:10:18+00:00 46.6536700 8.0077300 1967.7900000000002 10207.625956724582 2026-05-06T09:10:21+00:00 46.6537600 8.0075300 1971.3100000000002 10225.89545022196 2026-05-06T09:10:25+00:00 46.6537600 8.0074300 1973.17 10233.534846553386 2026-05-06T09:10:28+00:00 46.6536500 8.0071400 1978.0100000000002 10258.84672469478 2026-05-06T09:10:32+00:00 46.6536300 8.0066700 1985.44 10294.820897724398 2026-05-06T09:10:35+00:00 46.6536600 8.0066000 1989.3400000000001 10301.125242372675 2026-05-06T09:10:38+00:00 46.6537400 8.0065600 1993.13 10310.538676486496 2026-05-06T09:10:42+00:00 46.6538700 8.0066000 1996.7200000000003 10325.326284551918 2026-05-06T09:10:45+00:00 46.6539300 8.0066700 2000.14 10333.881321552064 2026-05-06T09:10:49+00:00 46.6540300 8.0071600 2004.43 10372.933703262794 2026-05-06T09:10:52+00:00 46.6541000 8.0072300 2010.79 10382.383106964642 2026-05-06T09:10:56+00:00 46.6541900 8.0072200 2010.79 10392.42880725769 2026-05-06T09:10:59+00:00 46.6542400 8.0071600 2010.79 10399.638259566409 2026-05-06T09:11:03+00:00 46.6543500 8.0064300 2021.4700000000003 10456.733288529682 2026-05-06T09:11:06+00:00 46.6543900 8.0063900 2021.4700000000003 10462.132938035411 2026-05-06T09:11:10+00:00 46.6544400 8.0064200 2024.2 10468.15117093926 2026-05-06T09:11:13+00:00 46.6545100 8.0066100 2025.6000000000001 10484.62449349705 2026-05-06T09:11:16+00:00 46.6548000 8.0068200 2030.03 10520.667309531796 2026-05-06T09:11:20+00:00 46.6550100 8.0073000 2035.7500000000002 10564.150879407784 2026-05-06T09:11:23+00:00 46.6550800 8.0077000 2041.09 10595.685251369556 2026-05-06T09:11:27+00:00 46.6551700 8.0078500 2041.09 10610.90486755986 2026-05-06T09:11:30+00:00 46.6552700 8.0078300 2050.17 10622.138814845706 2026-05-06T09:11:34+00:00 46.6552900 8.0076200 2050.17 10638.334786054378 2026-05-06T09:11:37+00:00 46.6554800 8.0071800 2052.5200000000004 10678.045614249104 2026-05-06T09:11:41+00:00 46.6557000 8.0069400 2057.29 10708.634021617792 2026-05-06T09:11:44+00:00 46.6557700 8.0066100 2064.84 10735.019491986997 2026-05-06T09:11:48+00:00 46.6558100 8.0065400 2064.84 10741.977451656414 2026-05-06T09:11:51+00:00 46.6558700 8.0065700 2064.84 10749.037497802672 2026-05-06T09:11:54+00:00 46.6560700 8.0068800 2070.34 10781.53775178512 2026-05-06T09:11:58+00:00 46.6561300 8.0071200 2071.7400000000002 10801.049771133245 2026-05-06T09:12:01+00:00 46.6563100 8.0074200 2076.08 10831.488654129196 2026-05-06T09:12:05+00:00 46.6563800 8.0076800 2080.3 10852.823447241906 2026-05-06T09:12:08+00:00 46.6564200 8.0077100 2080.3 10857.83051088016 2026-05-06T09:12:12+00:00 46.6564600 8.0076800 2080.3 10862.837573742527 2026-05-06T09:12:15+00:00 46.6565300 8.0075000 2083.3500000000004 10878.641480294476 2026-05-06T09:12:19+00:00 46.6568800 8.0070700 2091.88 10929.595773978923 2026-05-06T09:12:22+00:00 46.6570100 8.0067500 2096.3700000000003 10958.00132924408 2026-05-06T09:12:26+00:00 46.6569600 8.0064300 2099.61 10983.07134717187 2026-05-06T09:12:29+00:00 46.6563950 8.0058100 2110.19 11061.79433002333 2026-05-06T09:12:32+00:00 46.6558300 8.0051900 2122.08 11140.517307211061 2026-05-06T09:12:36+00:00 46.6557900 8.0048800 2125.92 11164.613353821029 2026-05-06T09:12:39+00:00 46.6558200 8.0046700 2127.4100000000003 11180.999257841275 2026-05-06T09:12:43+00:00 46.6557300 8.0045100 2129.5800000000004 11196.801913598214 2026-05-06T09:12:46+00:00 46.6555700 8.0043100 2133.82 11220.265191973236 2026-05-06T09:12:50+00:00 46.6555600 8.0042000 2133.82 11228.741630751025 2026-05-06T09:12:53+00:00 46.6556100 8.0041500 2133.82 11235.491144068024 2026-05-06T09:12:57+00:00 46.6559200 8.0043600 2140.15 11273.539991118 2026-05-06T09:13:00+00:00 46.6562300 8.0044000 2140.18 11308.17669775661 2026-05-06T09:13:04+00:00 46.6568600 8.0042200 2134.52 11379.628503832146 2026-05-06T09:13:07+00:00 46.6570600 8.0043000 2135.09 11402.711297232392 2026-05-06T09:13:10+00:00 46.6571500 8.0042200 2135.45 11414.44494625173 2026-05-06T09:13:14+00:00 46.6572200 8.0039600 2136.6800000000003 11435.779452142382 2026-05-06T09:13:17+00:00 46.6573300 8.0039700 2137.65 11448.045785737644 2026-05-06T09:13:21+00:00 46.6574100 8.0041800 2139.31 11466.392719005271 2026-05-06T09:13:24+00:00 46.6576400 8.0043500 2140.1700000000005 11495.096306387792 2026-05-06T09:13:28+00:00 46.6580700 8.0049100 2148.0400000000004 11559.285170623858 2026-05-06T09:13:31+00:00 46.6584700 8.0053600 2158.94 11615.529966221307 2026-05-06T09:13:35+00:00 46.6584900 8.0054100 2163.2900000000004 11619.950626648291 2026-05-06T09:13:38+00:00 46.6584800 8.0055600 2164.65 11631.46264533749 2026-05-06T09:13:42+00:00 46.6585200 8.0056300 2166.4100000000003 11638.420399054497 2026-05-06T09:13:45+00:00 46.6585400 8.0057200 2166.63 11645.646619170644 2026-05-06T09:13:48+00:00 46.6585700 8.0057700 2166.59 11650.71964216255 2026-05-06T09:13:52+00:00 46.6585700 8.0056400 2168.55 11660.649974056068 2026-05-06T09:13:55+00:00 46.6586000 8.0056100 2169.62 11664.69961009806 2026-05-06T09:13:59+00:00 46.6586300 8.0056100 2169.62 11668.038480480762 2026-05-06T09:14:02+00:00 46.6589000 8.0052800 2173.86 11707.261169736654 2026-05-06T09:14:06+00:00 46.6591700 8.0050800 2170.58 11740.971530990413 2026-05-06T09:14:09+00:00 46.6595600 8.0051100 2163.5 11784.437295838537 2026-05-06T09:14:13+00:00 46.6599100 8.0047900 2164.72 11830.424820379827 2026-05-06T09:14:16+00:00 46.6601000 8.0047100 2166.19 11852.436247069525 2026-05-06T09:14:20+00:00 46.6605800 8.0039300 2166.77 11932.459265442041 2026-05-06T09:14:23+00:00 46.6606900 8.0036100 2166.73 11959.796743796143 2026-05-06T09:14:26+00:00 46.6609300 8.0033900 2169.08 11991.354090398001 2026-05-06T09:14:30+00:00 46.6610300 8.0031500 2170.1800000000003 12012.800145829107 2026-05-06T09:14:33+00:00 46.6610400 8.0030200 2169.1200000000003 12022.792201340331 2026-05-06T09:14:37+00:00 46.6612000 8.0031500 2164.78 12043.180983402206 2026-05-06T09:14:40+00:00 46.6612700 8.0031300 2160.96 12051.120047466367 2026-05-06T09:14:44+00:00 46.6613600 8.0031800 2159.73 12061.840052902966 2026-05-06T09:14:47+00:00 46.6614100 8.0031100 2159.59 12069.55726361646 2026-05-06T09:14:51+00:00 46.6614100 8.0031000 2159.59 12069.55726361646 2026-05-06T09:14:54+00:00 46.6614300 8.0030800 2158.9900000000002 12072.25697564953 2026-05-06T09:14:58+00:00 46.6613300 8.0028400 2157.05 12093.702915146536 2026-05-06T09:15:01+00:00 46.6613300 8.0027200 2156.7000000000003 12102.868907453425 2026-05-06T09:15:04+00:00 46.6612900 8.0025600 2155.6900000000005 12115.875813828457 2026-05-06T09:15:08+00:00 46.6613600 8.0023400 2153.33 12134.398237143834 2026-05-06T09:15:11+00:00 46.6614100 8.0020200 2149.1200000000003 12159.466315570742 2026-05-06T09:15:15+00:00 46.6613800 8.0017600 2146.6800000000003 12179.60465723893 2026-05-06T09:15:18+00:00 46.6613900 8.0016100 2144.6200000000003 12191.116064261134 2026-05-06T09:15:22+00:00 46.6613300 8.0015100 2142.49 12201.261811900678 2026-05-06T09:15:25+00:00 46.6611900 8.0011200 2139.04 12234.88018474138 2026-05-06T09:15:29+00:00 46.6610700 8.0009600 2129.53 12252.98351950966 2026-05-06T09:15:32+00:00 46.6608900 8.0008000 2124.7100000000005 12276.450361376865 2026-05-06T09:15:36+00:00 46.6608700 8.0007300 2124.7100000000005 12282.242057665906 2026-05-06T09:15:39+00:00 46.6608700 8.0006200 2121.53 12290.644288766936 2026-05-06T09:15:42+00:00 46.6605900 8.0002000 2114.7400000000002 12335.369350780467 2026-05-06T09:15:46+00:00 46.6604000 7.9997200 2105.89 12377.694863786763 2026-05-06T09:15:49+00:00 46.6602500 7.9995600 2101.51 12398.384660218466 2026-05-06T09:15:53+00:00 46.6602700 7.9993500 2098.71 12414.579168047616 2026-05-06T09:15:56+00:00 46.6602000 7.9991600 2096.86 12431.05112839799 2026-05-06T09:16:00+00:00 46.6601500 7.9988400 2089.51 12456.119740200877 2026-05-06T09:16:03+00:00 46.6599900 7.9989000 2086.01 12474.507373986815 2026-05-06T09:16:07+00:00 46.6599000 7.9988700 2084.1000000000004 12484.782768450617 2026-05-06T09:16:10+00:00 46.6598400 7.9987600 2080.63 12495.515536999026 2026-05-06T09:16:13+00:00 46.6597900 7.9987200 2080.63 12501.863953331293 2026-05-06T09:16:17+00:00 46.6596600 7.9986800 2077.7000000000003 12516.651492273792 2026-05-06T09:16:20+00:00 46.6593300 7.9984200 2071.65 12558.404901453874 2026-05-06T09:16:24+00:00 46.6592100 7.9983800 2067.9700000000003 12572.105435912565 2026-05-06T09:16:27+00:00 46.6591600 7.9983100 2065.14 12579.822797365492 2026-05-06T09:16:31+00:00 46.6591300 7.9983100 2065.14 12583.161667748987 2026-05-06T09:16:34+00:00 46.6590700 7.9982700 2060.73 12590.505238945372 2026-05-06T09:16:38+00:00 46.6590100 7.9982700 2060.73 12597.18297971236 2026-05-06T09:16:41+00:00 46.6589300 7.9979600 2057.9900000000002 12622.481402909287 2026-05-06T09:16:45+00:00 46.6589800 7.9976300 2054.79 12648.295918537737 2026-05-06T09:16:48+00:00 46.6590500 7.9973800 2052.47 12668.920574520795 2026-05-06T09:16:51+00:00 46.6590700 7.9972500 2051.9500000000003 12679.09723387259 2026-05-06T09:16:55+00:00 46.6590100 7.9969200 2047.7000000000003 12705.174285477933 2026-05-06T09:16:58+00:00 46.6590500 7.9967900 2047.1500000000003 12716.056775032104 2026-05-06T09:17:02+00:00 46.6590600 7.9964500 2045.2700000000004 12742.052015255209 2026-05-06T09:17:05+00:00 46.6590500 7.9962500 2043.6300000000003 12757.369797918103 2026-05-06T09:17:09+00:00 46.6589500 7.9956400 2039.9100000000003 12805.27633257568 2026-05-06T09:17:12+00:00 46.6589100 7.9955100 2038.5600000000004 12816.158838888348 2026-05-06T09:17:16+00:00 46.6588700 7.9954500 2038.2000000000003 12822.548245338496 2026-05-06T09:17:19+00:00 46.6587800 7.9954000 2037.3900000000003 12833.268313438266 2026-05-06T09:17:23+00:00 46.6585400 7.9952000 2033.8600000000001 12864.039643453067 2026-05-06T09:17:26+00:00 46.6584800 7.9951200 2033.8600000000001 12873.091510741391 2026-05-06T09:17:29+00:00 46.6584100 7.9949500 2031.8300000000002 12888.235064936398 2026-05-06T09:17:33+00:00 46.6581000 7.9946800 2027.7500000000002 12928.431345927818 2026-05-06T09:17:36+00:00 46.6578400 7.9945400 2025.2099999999998 12959.28116535672 2026-05-06T09:17:40+00:00 46.6577900 7.9944700 2024.64 12966.998620678953 2026-05-06T09:17:43+00:00 46.6577700 7.9943800 2024.64 12974.224931516233 2026-05-06T09:17:47+00:00 46.6577800 7.9942900 2022.23 12981.189381141205 2026-05-06T09:17:50+00:00 46.6577600 7.9940700 2020.7700000000002 12998.141579341964 2026-05-06T09:17:54+00:00 46.6576400 7.9937700 2019.4499999999998 13024.66582751374 2026-05-06T09:17:57+00:00 46.6575800 7.9934000 2017.4000000000003 13053.707728586161 2026-05-06T09:18:01+00:00 46.6575100 7.9931700 2017.57 13072.926941489479 2026-05-06T09:18:04+00:00 46.6574700 7.9929100 2018.52 13093.280822898216 2026-05-06T09:18:07+00:00 46.6572500 7.9924400 2021.24 13136.738005564157 2026-05-06T09:18:11+00:00 46.6572200 7.9923300 2021.6100000000004 13145.779854696359 2026-05-06T09:18:14+00:00 46.6572300 7.9921800 2021.8800000000003 13157.29213913549 2026-05-06T09:18:18+00:00 46.6571900 7.9918300 2022.38 13184.39642220213 2026-05-06T09:18:21+00:00 46.6572400 7.9915800 2022.5600000000004 13204.287942182991 2026-05-06T09:18:25+00:00 46.6570700 7.9912200 2023.1000000000004 13237.668055439084 2026-05-06T09:18:28+00:00 46.6569700 7.9907600 2025.1400000000003 13274.527572031999 2026-05-06T09:18:32+00:00 46.6566600 7.9899200 2025.1300000000003 13347.382273300324 2026-05-06T09:18:35+00:00 46.6566300 7.9897700 2025.4000000000003 13359.317301250134 2026-05-06T09:18:39+00:00 46.6566500 7.9895100 2025.4700000000003 13379.3030165474 2026-05-06T09:18:42+00:00 46.6566300 7.9894700 2025.4700000000003 13383.08340766163 2026-05-06T09:18:45+00:00 46.6565200 7.9894200 2023.3700000000003 13395.90791494942 2026-05-06T09:18:49+00:00 46.6564400 7.9893000 2020.2500000000002 13408.687020911366 2026-05-06T09:18:52+00:00 46.6563700 7.9890800 2017.2500000000002 13427.21083153148 2026-05-06T09:18:56+00:00 46.6563000 7.9887000 2013.4199999999998 13457.266422539959 2026-05-06T09:18:59+00:00 46.6562100 7.9885000 2011.0100000000002 13475.535315896454 2026-05-06T09:19:03+00:00 46.6557500 7.9877600 2001.44 13551.801845450018 2026-05-06T09:19:06+00:00 46.6554800 7.9873800 1996.2700000000002 13593.582923845825 2026-05-06T09:19:10+00:00 46.6554200 7.9873500 1994.13 13600.642975356455 2026-05-06T09:19:13+00:00 46.6553700 7.9873700 1994.13 13606.41368541309 2026-05-06T09:19:17+00:00 46.6553300 7.9874300 1994.13 13612.803307098748 2026-05-06T09:19:20+00:00 46.6552600 7.9877000 1987.4900000000002 13634.851390013519 2026-05-06T09:19:23+00:00 46.6551900 7.9878400 1987.4900000000002 13648.08298510802 2026-05-06T09:19:27+00:00 46.6551300 7.9879200 1987.0400000000002 13657.135107994554 2026-05-06T09:19:30+00:00 46.6548500 7.9882100 1980.26 13695.370012657155 2026-05-06T09:19:34+00:00 46.6547600 7.9882900 1978.8000000000002 13707.103797055162 2026-05-06T09:19:37+00:00 46.6546700 7.9883300 1978.8000000000002 13717.5761334395 2026-05-06T09:19:41+00:00 46.6546000 7.9883300 1976.69 13725.366831000458 2026-05-06T09:19:44+00:00 46.6544900 7.9882600 1974.53 13738.726290801525 2026-05-06T09:19:48+00:00 46.6544200 7.9881700 1972.3100000000002 13749.11694324917 2026-05-06T09:19:51+00:00 46.6541600 7.9876300 1965.0500000000002 13799.506406907149 2026-05-06T09:19:55+00:00 46.6540000 7.9873600 1959.9700000000003 13826.756037215604 2026-05-06T09:19:58+00:00 46.6539500 7.9871700 1958.49 13842.30100759111 2026-05-06T09:20:01+00:00 46.6539400 7.9869300 1956.9600000000003 13860.669244863355 2026-05-06T09:20:05+00:00 46.6538900 7.9867700 1952.98 13874.09937991848 2026-05-06T09:20:08+00:00 46.6537200 7.9865200 1948.3100000000002 13900.982984432705 2026-05-06T09:20:12+00:00 46.6536200 7.9862800 1946.77 13922.43115845817 2026-05-06T09:20:15+00:00 46.6536000 7.9861300 1944.5400000000002 13934.104472744271 2026-05-06T09:20:19+00:00 46.6536000 7.9858200 1940.23 13957.78667143694 2026-05-06T09:20:22+00:00 46.6535700 7.9856900 1940.23 13968.264158240254 2026-05-06T09:20:26+00:00 46.6535200 7.9856100 1940.23 13976.529613973398 2026-05-06T09:20:29+00:00 46.6534400 7.9855600 1940.23 13986.218024886937 2026-05-06T09:20:33+00:00 46.6533600 7.9855500 1932.1500000000003 13995.154392851886 2026-05-06T09:20:36+00:00 46.6528150 7.9856300 1925.69 14056.117659387297 2026-05-06T09:20:39+00:00 46.6522700 7.9857100 1919.9500000000003 14117.080926605306 2026-05-06T09:20:43+00:00 46.6518400 7.9856300 1908.77 14165.326745611608 2026-05-06T09:20:46+00:00 46.6517300 7.9856300 1908.77 14177.569270350821 2026-05-06T09:20:50+00:00 46.6513800 7.9856500 1900.2900000000002 14216.552713214558 2026-05-06T09:20:53+00:00 46.6509800 7.9857200 1897.52 14261.391043188494 2026-05-06T09:20:57+00:00 46.6508500 7.9857200 1896.09 14275.859481515648 2026-05-06T09:21:00+00:00 46.6507500 7.9856800 1896.09 14287.400970371478 2026-05-06T09:21:04+00:00 46.6503000 7.9854300 1884.3600000000001 14341.0023552707 2026-05-06T09:21:07+00:00 46.6502100 7.9853900 1884.3600000000001 14351.4747651895 2026-05-06T09:21:11+00:00 46.6500700 7.9853700 1879.3200000000002 14367.130901414464 2026-05-06T09:21:14+00:00 46.6498200 7.9853900 1879.3200000000002 14394.996745396 2026-05-06T09:21:17+00:00 46.6496100 7.9854700 1872.0200000000002 14419.154786389012 2026-05-06T09:21:21+00:00 46.6494900 7.9855500 1872.0200000000002 14433.842377856763 2026-05-06T09:21:24+00:00 46.6492000 7.9858600 1865.4800000000002 14473.875597011833 2026-05-06T09:21:28+00:00 46.6490800 7.9860500 1864.0700000000002 14493.600855996427 2026-05-06T09:21:31+00:00 46.6489300 7.9865900 1857.2700000000002 14538.106914235981 2026-05-06T09:21:35+00:00 46.6486600 7.9870600 1849.8500000000001 14584.930091388911 2026-05-06T09:21:38+00:00 46.6485800 7.9871400 1848.2800000000002 14595.72975812795 2026-05-06T09:21:42+00:00 46.6483800 7.9872200 1842.7000000000003 14618.812805254744 2026-05-06T09:21:45+00:00 46.6480400 7.9872900 1838.92 14657.029401662807 2026-05-06T09:21:49+00:00 46.6476300 7.9874800 1830.24 14704.914014471058 2026-05-06T09:21:52+00:00 46.6475400 7.9875500 1830.24 14716.268996364674 2026-05-06T09:21:55+00:00 46.6474800 7.9876700 1829.5400000000002 14727.611420637057 2026-05-06T09:21:59+00:00 46.6474800 7.9877300 1828.21 14732.195590678195 2026-05-06T09:22:02+00:00 46.6474000 7.9877900 1828.21 14742.210065547966 2026-05-06T09:22:06+00:00 46.6473000 7.9878800 1825.8100000000002 14755.292511556807 2026-05-06T09:22:09+00:00 46.6473000 7.9879700 1825.66 14762.168789500289 2026-05-06T09:22:13+00:00 46.6473600 7.9880700 1825.6100000000001 14772.316029320018 2026-05-06T09:22:16+00:00 46.6474800 7.9883400 1825.05 14796.890727366364 2026-05-06T09:22:20+00:00 46.6477500 7.9886400 1823.49 14834.684314680962 2026-05-06T09:22:23+00:00 46.6481500 7.9890200 1820.45 14887.832987568676 2026-05-06T09:22:26+00:00 46.6487900 7.9897900 1816.98 14980.215169543251 2026-05-06T09:22:30+00:00 46.6488800 7.9900800 1816.27 15004.530445789027 2026-05-06T09:22:33+00:00 46.6491100 7.9903600 1814.42 15037.890360420994 2026-05-06T09:22:37+00:00 46.6492900 7.9906200 1811.3300000000002 15066.102284681087 2026-05-06T09:22:40+00:00 46.6498700 7.9911700 1801.8200000000002 15143.125460914342 2026-05-06T09:22:44+00:00 46.6500000 7.9913100 1798.72 15161.118187943901 2026-05-06T09:22:47+00:00 46.6500500 7.9914800 1795.43 15175.248000582196 2026-05-06T09:22:51+00:00 46.6501600 7.9917000 1790.48 15196.04179326272 2026-05-06T09:22:54+00:00 46.6500300 7.9921400 1780.4400000000003 15232.638866011524 2026-05-06T09:22:58+00:00 46.6499800 7.9924900 1770.8000000000002 15259.95151343877 2026-05-06T09:23:01+00:00 46.6501800 7.9935800 1746.8300000000002 15346.150174059716 2026-05-06T09:23:04+00:00 46.6503100 7.9940000 1739.38 15381.348846906065 2026-05-06T09:23:08+00:00 46.6498800 7.9942500 1728.7500000000002 15432.876585515061 2026-05-06T09:23:11+00:00 46.6497500 7.9942600 1725.88 15447.365180910565 2026-05-06T09:23:15+00:00 46.6496700 7.9943400 1725.88 15458.164777941747 2026-05-06T09:23:18+00:00 46.6496100 7.9944500 1721.5800000000002 15468.89879101377 2026-05-06T09:23:22+00:00 46.6494800 7.9945300 1721.5800000000002 15484.605228251243 2026-05-06T09:23:25+00:00 46.6491700 7.9948600 1715.8000000000002 15527.337105389392 2026-05-06T09:23:29+00:00 46.6485300 7.9953600 1705.47 15608.16332783905 2026-05-06T09:23:32+00:00 46.6479000 7.9957200 1696.05 15683.481307277414 2026-05-06T09:23:36+00:00 46.6478400 7.9957900 1694.98 15692.036716982528 2026-05-06T09:23:39+00:00 46.6478300 7.9958800 1693.8300000000002 15699.00241406712 2026-05-06T09:23:42+00:00 46.6479000 7.9961500 1692.59 15721.05314793028 2026-05-06T09:23:46+00:00 46.6479200 7.9963200 1691.88 15734.230881733722 2026-05-06T09:23:49+00:00 46.6478900 7.9964700 1691.27 15746.167687633231 2026-05-06T09:23:53+00:00 46.6478300 7.9965600 1689.92 15755.752803234187 2026-05-06T09:23:56+00:00 46.6477300 7.9966100 1689.92 15767.519731608721 2026-05-06T09:24:00+00:00 46.6476200 7.9967100 1688.3700000000001 15781.950702524091 2026-05-06T09:24:03+00:00 46.6476000 7.9968300 1689.45 15791.38535922852 2026-05-06T09:24:07+00:00 46.6475600 7.9969200 1689.72 15799.576908170358 2026-05-06T09:24:10+00:00 46.6475100 7.9973800 1688.8 15835.160003557829 2026-05-06T09:24:14+00:00 46.6474500 7.9975400 1690.0000000000002 15849.08945019866 2026-05-06T09:24:17+00:00 46.6474500 7.9979100 1694.8200000000002 15877.358514463802 2026-05-06T09:24:20+00:00 46.6475700 7.9979500 1695.38 15891.059197128383 2026-05-06T09:24:24+00:00 46.6474900 7.9980200 1695.92 15901.445641848255 2026-05-06T09:24:27+00:00 46.6471800 7.9981200 1697.38 15936.783140760968 2026-05-06T09:24:31+00:00 46.6470700 7.9982200 1699.8700000000001 15951.214152805669 2026-05-06T09:24:34+00:00 46.6469900 7.9983200 1699.8700000000001 15962.946584889 2026-05-06T09:24:38+00:00 46.6468100 7.9986100 1699.8700000000001 15992.817394699217 2026-05-06T09:24:41+00:00 46.6467400 7.9988100 1702.17 16009.969560066616 2026-05-06T09:24:45+00:00 46.6466900 7.9991800 1703.5800000000002 16038.781511274627 2026-05-06T09:24:48+00:00 46.6466700 7.9993700 1703.5800000000002 16053.467927226036 2026-05-06T09:24:52+00:00 46.6466800 7.9998600 1705.9 16090.922412395343 2026-05-06T09:24:55+00:00 46.6467500 8.0003800 1706.86 16131.409085440566 2026-05-06T09:24:58+00:00 46.6468500 8.0015000 1703.07 16217.70205863371 2026-05-06T09:25:02+00:00 46.6470200 8.0021700 1698.0600000000002 16272.277098611396 2026-05-06T09:25:05+00:00 46.6470700 8.0028100 1693.19 16321.490932727189 2026-05-06T09:25:09+00:00 46.6470600 8.0029800 1691.3000000000002 16334.527110097839 2026-05-06T09:25:12+00:00 46.6469100 8.0037100 1686.5 16392.746566239693 2026-05-06T09:25:16+00:00 46.6468100 8.0039600 1685.3500000000001 16414.8534138553 2026-05-06T09:25:19+00:00 46.6466700 8.0041700 1684.22 16437.21892191424 2026-05-06T09:25:23+00:00 46.6465000 8.0046000 1680.71 16475.131270008827 2026-05-06T09:25:26+00:00 46.6464900 8.0048000 1679.37 16490.452591702855 2026-05-06T09:25:30+00:00 46.6465300 8.0050000 1677.8000000000002 16506.368711246927 2026-05-06T09:25:33+00:00 46.6466500 8.0052000 1672.66 16526.66334828291 2026-05-06T09:25:36+00:00 46.6468100 8.0057500 1665.55 16572.30281154474 2026-05-06T09:25:40+00:00 46.6468100 8.0060300 1662.97 16593.695870045838 2026-05-06T09:25:43+00:00 46.6466300 8.0065900 1657.3500000000001 16640.939789183307 2026-05-06T09:25:47+00:00 46.6464200 8.0071400 1649.2900000000002 16689.024386134348 2026-05-06T09:25:50+00:00 46.6462500 8.0078600 1642.13 16747.198341757667 2026-05-06T09:25:54+00:00 46.6461200 8.0082300 1638.0500000000002 16778.955436705586 2026-05-06T09:25:57+00:00 46.6459800 8.0084700 1635.85 16803.018509889553 2026-05-06T09:26:01+00:00 46.6459700 8.0090400 1635.13 16846.583555624573 2026-05-06T09:26:04+00:00 46.6458700 8.0093700 1633.7100000000003 16874.144325783855 2026-05-06T09:26:08+00:00 46.6456900 8.0104200 1634.1100000000001 16956.83326308753 2026-05-06T09:26:11+00:00 46.6457100 8.0106300 1636.5900000000001 16973.032049061578 2026-05-06T09:26:14+00:00 46.6458000 8.0109100 1638.1200000000001 16996.654354259816 2026-05-06T09:26:18+00:00 46.6459300 8.0118100 1637.5100000000002 17066.924592738007 2026-05-06T09:26:21+00:00 46.6460300 8.0120300 1638.3 17087.08427466644 2026-05-06T09:26:25+00:00 46.6461200 8.0123600 1640.2200000000003 17114.214656619573 2026-05-06T09:26:28+00:00 46.6462500 8.0125300 1641.2700000000002 17133.658021664727 2026-05-06T09:26:32+00:00 46.6464700 8.0126300 1642.8600000000001 17159.307466018647 2026-05-06T09:26:35+00:00 46.6465100 8.0127200 1643.46 17167.49913127385 2026-05-06T09:26:39+00:00 46.6465000 8.0129200 1643.85 17182.820450150524 2026-05-06T09:26:42+00:00 46.6465500 8.0130600 1643.76 17194.877969145073 2026-05-06T09:26:46+00:00 46.6467600 8.0133200 1642.9300000000003 17225.55164716385 2026-05-06T09:26:49+00:00 46.6468200 8.0134200 1642.5200000000002 17235.69894441247 2026-05-06T09:26:52+00:00 46.6468500 8.0135400 1641.99 17245.456429741378 2026-05-06T09:26:56+00:00 46.6468100 8.0137300 1640.8300000000002 17260.64042521941 2026-05-06T09:26:59+00:00 46.6468200 8.0138300 1640.33 17268.36143801371 2026-05-06T09:27:03+00:00 46.6468500 8.0138700 1639.7800000000002 17272.887817035054 2026-05-06T09:27:06+00:00 46.6469600 8.0138800 1638.53 17285.154159754267 2026-05-06T09:27:10+00:00 46.6470000 8.0139000 1638.53 17289.8609384407 2026-05-06T09:27:13+00:00 46.6470600 8.0140400 1635.8300000000002 17302.47073737171 2026-05-06T09:27:17+00:00 46.6470900 8.0142200 1632.88 17316.62285460811 2026-05-06T09:27:20+00:00 46.6471500 8.0142800 1632.88 17324.722676607722 2026-05-06T09:27:24+00:00 46.6472400 8.0143000 1631.31 17334.855172881944 2026-05-06T09:27:27+00:00 46.6473900 8.0142000 1628.0400000000002 17353.21479358811 2026-05-06T09:27:30+00:00 46.6474500 8.0141900 1626.5200000000002 17359.936100183604 2026-05-06T09:27:34+00:00 46.6475200 8.0142400 1625.1700000000003 17368.612991816182 2026-05-06T09:27:37+00:00 46.6475500 8.0143400 1624.57 17376.95096921992 2026-05-06T09:27:41+00:00 46.6475400 8.0149600 1622.3 17424.333742112103 2026-05-06T09:27:44+00:00 46.6475700 8.0151500 1622.2500000000002 17439.229290441395 2026-05-06T09:27:48+00:00 46.6475700 8.0152600 1622.21 17447.633588200155 2026-05-06T09:27:51+00:00 46.6474100 8.0157000 1621.5000000000002 17485.67592145376 2026-05-06T09:27:55+00:00 46.6474500 8.0166600 1611.93 17559.15768886574 2026-05-06T09:27:58+00:00 46.6474100 8.0168400 1609.97 17573.6128142393 2026-05-06T09:28:02+00:00 46.6473500 8.0169900 1608.84 17586.876827617525 2026-05-06T09:28:05+00:00 46.6468900 8.0177900 1601.44 17666.607706061193 2026-05-06T09:28:08+00:00 46.6468000 8.0180000 1599.9 17685.52245100536 2026-05-06T09:28:12+00:00 46.6467300 8.0184500 1594.94 17720.77579567059 2026-05-06T09:28:15+00:00 46.6465600 8.0191000 1587.9800000000002 17773.920420531133 2026-05-06T09:28:19+00:00 46.6465400 8.0196300 1584.3300000000002 17814.475750405934 2026-05-06T09:28:22+00:00 46.6464000 8.0203800 1577.01 17873.859553600865 2026-05-06T09:28:26+00:00 46.6464000 8.0205400 1577.01 17886.08425111458 2026-05-06T09:28:29+00:00 46.6464800 8.0207900 1574.2 17907.15855194119 2026-05-06T09:28:33+00:00 46.6465600 8.0213400 1569.5100000000002 17950.11375110174 2026-05-06T09:28:36+00:00 46.6465800 8.0216700 1566.81 17975.425175059285 2026-05-06T09:28:39+00:00 46.6466200 8.0218500 1565.86 17989.880501195785 2026-05-06T09:28:43+00:00 46.6467000 8.0219500 1564.0900000000001 18001.612967311423 2026-05-06T09:28:46+00:00 46.6469500 8.0220700 1559.2800000000002 18030.90854738736 2026-05-06T09:28:50+00:00 46.6469700 8.0221000 1559.2800000000002 18034.103613279465 2026-05-06T09:28:53+00:00 46.6469700 8.0221900 1559.2800000000002 18040.97993317275 2026-05-06T09:28:57+00:00 46.6471600 8.0223700 1560.25 18066.204828158654 2026-05-06T09:29:00+00:00 46.6471900 8.0225200 1561.2700000000002 18078.14178254888 2026-05-06T09:29:04+00:00 46.6471900 8.0226000 1561.66 18084.254042039378 2026-05-06T09:29:07+00:00 46.6471800 8.0226200 1561.66 18084.254042039378 2026-05-06T09:29:11+00:00 46.6471700 8.0227100 1562.1100000000001 18091.219821946383 2026-05-06T09:29:14+00:00 46.6471200 8.0227700 1563.0600000000002 18098.42965522583 2026-05-06T09:29:17+00:00 46.6470500 8.0228200 1564.0900000000001 18107.106559294858 2026-05-06T09:29:21+00:00 46.6467000 8.0229200 1568.14 18146.80227000019 2026-05-06T09:29:24+00:00 46.6466400 8.0229500 1568.14 18153.86244229434 2026-05-06T09:29:28+00:00 46.6464000 8.0231300 1572.44 18183.90597397459 2026-05-06T09:29:31+00:00 46.6461900 8.0233200 1575.92 18211.41949498356 2026-05-06T09:29:35+00:00 46.6460900 8.0234400 1577.3700000000001 18225.839269849712 2026-05-06T09:29:38+00:00 46.6460300 8.0235800 1578.2 18238.44923148655 2026-05-06T09:29:42+00:00 46.6458950 8.0242600 1582.9400000000003 18292.533580284682 2026-05-06T09:29:45+00:00 46.6457600 8.0249400 1589.96 18346.61793030931 2026-05-06T09:29:49+00:00 46.6456900 8.0251800 1591.35 18366.541550110498 2026-05-06T09:29:52+00:00 46.6454800 8.0256200 1593.68 18407.486063697164 2026-05-06T09:29:55+00:00 46.6453700 8.0258900 1593.68 18431.474763093982 2026-05-06T09:29:59+00:00 46.6453000 8.0263700 1595.64 18468.96792236776 2026-05-06T09:30:02+00:00 46.6451100 8.0265900 1596.0700000000002 18495.981150220166 2026-05-06T09:30:06+00:00 46.6447700 8.0268600 1596.51 18539.079777866456 2026-05-06T09:30:09+00:00 46.6447200 8.0268900 1596.4300000000003 18545.098166825406 2026-05-06T09:30:13+00:00 46.6444900 8.0269200 1596.16 18570.79859750836 2026-05-06T09:30:16+00:00 46.6444200 8.0269600 1595.9500000000003 18579.16733946813 2026-05-06T09:30:20+00:00 46.6443700 8.0270400 1595.5400000000002 18587.433559737947 2026-05-06T09:30:23+00:00 46.6443400 8.0272400 1595.5400000000002 18603.07551474152 2026-05-06T09:30:27+00:00 46.6443300 8.0276000 1594.33 18630.604640829944 2026-05-06T09:30:30+00:00 46.6443000 8.0277000 1594.33 18638.94303497968 2026-05-06T09:30:33+00:00 46.6442500 8.0277900 1594.0900000000001 18647.7892379754 2026-05-06T09:30:37+00:00 46.6441000 8.0279400 1593.5400000000002 18668.03914610604 2026-05-06T09:30:40+00:00 46.6438100 8.0280700 1592.8600000000001 18701.80878701341 2026-05-06T09:30:44+00:00 46.6435800 8.0282900 1592.47 18732.43275291772 2026-05-06T09:30:47+00:00 46.6433400 8.0284700 1592.91 18762.47664072206 2026-05-06T09:30:51+00:00 46.6427600 8.0286900 1594.6100000000001 18829.18099955983 2026-05-06T09:30:54+00:00 46.6425400 8.0287300 1593.13 18853.85607088118 2026-05-06T09:30:58+00:00 46.6419300 8.0288900 1592.0 18922.83844419993 2026-05-06T09:31:01+00:00 46.6415800 8.0289400 1593.25 18961.97884256047 2026-05-06T09:31:05+00:00 46.6412900 8.0290300 1594.51 18994.97910466067 2026-05-06T09:31:08+00:00 46.6408200 8.0294100 1599.18 19054.80675773625 2026-05-06T09:31:11+00:00 46.6406000 8.0296400 1603.23 19084.946317073387 2026-05-06T09:31:15+00:00 46.6403800 8.0299100 1610.2900000000002 19116.964649062742 2026-05-06T09:31:18+00:00 46.6400000 8.0302600 1614.3400000000001 19167.00380327026 2026-05-06T09:31:22+00:00 46.6398800 8.0304400 1615.4700000000003 19186.17547896385 2026-05-06T09:31:25+00:00 46.6398000 8.0306000 1619.14 19201.300112395384 2026-05-06T09:31:29+00:00 46.6397100 8.0307100 1619.14 19214.37624061727 2026-05-06T09:31:32+00:00 46.6394500 8.0308700 1621.67 19245.78999147027 2026-05-06T09:31:36+00:00 46.6393200 8.0309900 1624.97 19262.91947852555 2026-05-06T09:31:39+00:00 46.6392600 8.0311300 1624.97 19275.53057569877 2026-05-06T09:31:43+00:00 46.6392200 8.0313000 1626.89 19289.262684859463 2026-05-06T09:31:46+00:00 46.6390600 8.0314400 1626.14 19310.03642858187 2026-05-06T09:31:49+00:00 46.6388500 8.0317500 1622.96 19343.3141239697 2026-05-06T09:31:53+00:00 46.6387600 8.0319200 1621.65 19359.71800366565 2026-05-06T09:31:56+00:00 46.6386900 8.0321800 1618.9700000000003 19381.0588208239 2026-05-06T09:32:00+00:00 46.6386100 8.0326600 1616.91 19418.803350463284 2026-05-06T09:32:03+00:00 46.6384500 8.0331600 1617.92 19460.957014989992 2026-05-06T09:32:07+00:00 46.6384500 8.0332700 1618.67 19469.362729623528 2026-05-06T09:32:10+00:00 46.6385900 8.0338500 1620.6200000000001 19516.342825926164 2026-05-06T09:32:14+00:00 46.6386700 8.0343000 1621.45 19551.86372053359 2026-05-06T09:32:17+00:00 46.6386800 8.0348000 1622.5900000000001 19590.087561762557 2026-05-06T09:32:21+00:00 46.6386400 8.0350800 1622.8600000000001 19611.942072199803 2026-05-06T09:32:24+00:00 46.6386400 8.0352800 1623.5300000000002 19627.22513604982 2026-05-06T09:32:27+00:00 46.6387200 8.0355800 1624.57 19651.81804916178 2026-05-06T09:32:31+00:00 46.6390800 8.0363400 1628.5600000000002 19722.37347302395 2026-05-06T09:32:34+00:00 46.6391800 8.0369600 1630.3400000000001 19771.040237240308 2026-05-06T09:32:38+00:00 46.6393600 8.0373800 1633.69 19808.87353882384 2026-05-06T09:32:41+00:00 46.6396900 8.0379700 1635.97 19867.024281719823 2026-05-06T09:32:45+00:00 46.6400300 8.0384200 1638.0400000000002 19918.154614407504 2026-05-06T09:32:48+00:00 46.6401100 8.0384900 1638.0400000000002 19928.541438922617 2026-05-06T09:32:52+00:00 46.6403900 8.0386400 1638.8500000000001 19961.745293366956 2026-05-06T09:32:55+00:00 46.6404800 8.0387200 1639.1000000000001 19973.479923566178 2026-05-06T09:32:59+00:00 46.6406400 8.0389500 1639.6100000000001 19998.49946283679 2026-05-06T09:33:02+00:00 46.6407200 8.0391000 1639.75 20013.0132296429 2026-05-06T09:33:05+00:00 46.6408000 8.0393600 1639.73 20034.784331539748 2026-05-06T09:33:09+00:00 46.6410300 8.0397900 1638.74 20076.435908849722 2026-05-06T09:33:12+00:00 46.6410700 8.0399100 1638.5600000000002 20086.628906912934 2026-05-06T09:33:16+00:00 46.6410700 8.0399700 1638.5200000000002 20091.213620157207 2026-05-06T09:33:19+00:00 46.6410400 8.0400800 1638.5200000000002 20100.25780562129 2026-05-06T09:33:23+00:00 46.6407900 8.0402800 1637.45 20132.002457391955 2026-05-06T09:33:26+00:00 46.6407900 8.0404200 1636.2 20142.70017699111 2026-05-06T09:33:30+00:00 46.6410100 8.0406800 1629.67 20174.23145387837 2026-05-06T09:33:33+00:00 46.6411200 8.0408900 1629.67 20194.414850640023 2026-05-06T09:33:37+00:00 46.6412500 8.0412800 1623.97 20227.54202745343 2026-05-06T09:33:40+00:00 46.6413800 8.0414700 1621.3600000000001 20248.038701126425 2026-05-06T09:33:43+00:00 46.6415100 8.0415600 1621.3600000000001 20264.058349748593 2026-05-06T09:33:47+00:00 46.6416000 8.0415900 1618.26 20274.333918034372 2026-05-06T09:33:50+00:00 46.6416100 8.0416000 1621.9800000000002 20274.333918034372 2026-05-06T09:33:54+00:00 46.6417900 8.0422900 1616.41 20330.735219143633 2026-05-06T09:33:57+00:00 46.6417700 8.0424400 1603.97 20342.410993868565 2026-05-06T09:34:01+00:00 46.6417900 8.0425600 1601.01 20351.84661079286 2026-05-06T09:34:04+00:00 46.6418600 8.0426900 1601.01 20364.470696423905 2026-05-06T09:34:08+00:00 46.6424100 8.0432200 1591.05 20437.86710682576 2026-05-06T09:34:11+00:00 46.6426300 8.0436100 1585.9900000000002 20476.43585010281 2026-05-06T09:34:15+00:00 46.6429000 8.0439800 1583.19 20517.69443605592 2026-05-06T09:34:18+00:00 46.6429400 8.0440600 1583.19 20525.25647146815 2026-05-06T09:34:21+00:00 46.6430000 8.0442600 1583.41 20541.933607907584 2026-05-06T09:34:25+00:00 46.6429900 8.0444400 1583.2700000000002 20555.732215483647 2026-05-06T09:34:28+00:00 46.6429500 8.0446200 1582.8500000000001 20570.18841962789 2026-05-06T09:34:32+00:00 46.6429600 8.0447000 1582.17 20576.401650577885 2026-05-06T09:34:35+00:00 46.6430100 8.0447700 1581.77 20584.12012195561 2026-05-06T09:34:39+00:00 46.6432500 8.0449500 1578.66 20614.16404816453 2026-05-06T09:34:42+00:00 46.6433300 8.0450800 1577.29 20627.50354915577 2026-05-06T09:34:46+00:00 46.6435800 8.0459000 1575.2400000000002 20696.05876582294 2026-05-06T09:34:49+00:00 46.6436200 8.0459900 1575.2400000000002 20704.250739460567 2026-05-06T09:34:52+00:00 46.6437900 8.0462100 1574.07 20729.559743885267 2026-05-06T09:34:56+00:00 46.6440500 8.0463600 1574.72 20760.683713141734 2026-05-06T09:34:59+00:00 46.6441800 8.0465400 1576.13 20780.6459468263 2026-05-06T09:35:03+00:00 46.6443100 8.0466500 1576.68 20797.37844848998 2026-05-06T09:35:06+00:00 46.6444100 8.0466900 1576.7900000000002 20808.92003368965 2026-05-06T09:35:10+00:00 46.6445000 8.0466900 1576.72 20818.93664483934 2026-05-06T09:35:13+00:00 46.6447900 8.0468300 1576.18 20852.93883217332 2026-05-06T09:35:17+00:00 46.6448700 8.0469100 1577.19 20863.73874128861 2026-05-06T09:35:20+00:00 46.6450500 8.0471700 1577.8100000000002 20891.951761918892 2026-05-06T09:35:24+00:00 46.6452400 8.0473400 1577.98 20916.768613330074 2026-05-06T09:35:27+00:00 46.6454400 8.0476000 1578.8600000000001 20946.60329321038 2026-05-06T09:35:30+00:00 46.6457100 8.0477800 1580.13 20979.65079457744 2026-05-06T09:35:34+00:00 46.6458000 8.0478900 1580.3600000000001 20992.726323619805 2026-05-06T09:35:37+00:00 46.6459400 8.0479200 1580.42 21008.47541376583 2026-05-06T09:35:41+00:00 46.6465000 8.0481600 1580.0900000000001 21073.442539965985 2026-05-06T09:35:44+00:00 46.6459400 8.0479200 1580.42 21138.40966616614 2026-05-06T09:35:48+00:00 46.6458000 8.0478900 1580.3600000000001 21154.158756312165 2026-05-06T09:35:51+00:00 46.6457500 8.0478300 1580.3600000000001 21161.368663412268 2026-05-06T09:35:55+00:00 46.6455100 8.0481200 1577.73 21196.07361815015 2026-05-06T09:35:58+00:00 46.6454100 8.0481500 1576.6200000000001 21207.436774786278 2026-05-06T09:36:02+00:00 46.6453200 8.0481300 1575.3300000000002 21217.56927885669 2026-05-06T09:36:05+00:00 46.6449800 8.0480200 1568.1200000000001 21256.331945534017 2026-05-06T09:36:08+00:00 46.6446900 8.0479700 1562.5800000000002 21288.833003311494 2026-05-06T09:36:12+00:00 46.6446100 8.0479100 1560.39 21298.84758641512 2026-05-06T09:36:15+00:00 46.6444700 8.0477400 1558.41 21319.133021372083 2026-05-06T09:36:19+00:00 46.6443800 8.0476700 1556.28 21330.48815042263 2026-05-06T09:36:22+00:00 46.6438400 8.0475700 1550.1100000000001 21391.07157361152 2026-05-06T09:36:26+00:00 46.6437600 8.0475800 1549.0800000000002 21400.007953170218 2026-05-06T09:36:29+00:00 46.6434600 8.0475800 1545.26 21433.39665700199 2026-05-06T09:36:33+00:00 46.6433600 8.0476000 1543.5 21444.630649668197 2026-05-06T09:36:36+00:00 46.6430700 8.0478300 1539.76 21481.380760346146 2026-05-06T09:36:40+00:00 46.6429700 8.0478700 1538.1100000000001 21492.922365592774 2026-05-06T09:36:43+00:00 46.6428800 8.0478600 1535.9600000000003 21502.96807793888 2026-05-06T09:36:46+00:00 46.6426100 8.0477000 1527.41 21535.40965488401 2026-05-06T09:36:50+00:00 46.6424400 8.0476600 1523.9 21554.575196535425 2026-05-06T09:36:53+00:00 46.6421000 8.0475200 1518.0900000000001 21593.898735678787 2026-05-06T09:36:57+00:00 46.6420100 8.0475100 1517.19 21603.944448959486 2026-05-06T09:37:00+00:00 46.6419300 8.0475500 1516.0600000000002 21613.358098227633 2026-05-06T09:37:04+00:00 46.6418600 8.0476200 1515.6200000000001 21622.808182936533 2026-05-06T09:37:07+00:00 46.6418000 8.0476300 1515.0800000000002 21629.529498506476 2026-05-06T09:37:11+00:00 46.6414200 8.0474600 1503.54 21673.771795402754 2026-05-06T09:37:14+00:00 46.6412500 8.0474300 1501.4 21692.830423217267 2026-05-06T09:37:18+00:00 46.6411100 8.0474400 1498.5600000000002 21708.430543384264 2026-05-06T09:37:21+00:00 46.6411700 8.0476600 1498.04 21726.5188897674 2026-05-06T09:37:24+00:00 46.6411800 8.0476700 1498.04 21726.5188897674 2026-05-06T09:37:28+00:00 46.6412400 8.0477600 1498.28 21736.104611802413 2026-05-06T09:37:31+00:00 46.6416600 8.0479200 1502.0600000000002 21784.421166368524 2026-05-06T09:37:35+00:00 46.6420100 8.0481800 1504.41 21828.14832434138 2026-05-06T09:37:38+00:00 46.6421500 8.0482400 1504.3600000000001 21844.390204918425 2026-05-06T09:37:42+00:00 46.6422400 8.0483400 1504.3700000000001 21856.98853163898 2026-05-06T09:37:45+00:00 46.6423200 8.0485300 1505.7 21874.019252880495 2026-05-06T09:37:49+00:00 46.6424500 8.0486900 1506.66 21892.961299262082 2026-05-06T09:37:52+00:00 46.6427000 8.0488800 1508.07 21924.345031082732 2026-05-06T09:37:56+00:00 46.6427700 8.0491300 1509.91 21944.975010282607 2026-05-06T09:37:59+00:00 46.6429700 8.0492700 1512.94 21969.671194926734 2026-05-06T09:38:02+00:00 46.6429000 8.0495700 1513.68 21993.88170151039 2026-05-06T09:38:06+00:00 46.6429000 8.0497500 1513.42 22007.63537602134 2026-05-06T09:38:09+00:00 46.6429400 8.0498000 1513.23 22013.501781081246 2026-05-06T09:38:13+00:00 46.6431800 8.0499000 1512.3300000000002 22041.28413192056 2026-05-06T09:38:16+00:00 46.6433100 8.0500000 1512.55 22057.646246045137 2026-05-06T09:38:20+00:00 46.6437500 8.0504800 1518.5900000000001 22118.827962058418 2026-05-06T09:38:23+00:00 46.6438100 8.0506600 1520.42 22134.116834824126 2026-05-06T09:38:27+00:00 46.6437900 8.0509100 1523.41 22153.348095785892 2026-05-06T09:38:30+00:00 46.6438200 8.0509100 1523.7200000000003 22156.686966169385 2026-05-06T09:38:34+00:00 46.6439900 8.0509900 1528.4 22176.57014248782 2026-05-06T09:38:37+00:00 46.6441900 8.0511200 1530.2000000000003 22200.944995066377 2026-05-06T09:38:40+00:00 46.6443700 8.0511700 1534.42 22221.33923947433 2026-05-06T09:38:44+00:00 46.6447700 8.0513700 1540.24 22268.40724736375 2026-05-06T09:38:47+00:00 46.6450300 8.0515400 1541.7500000000002 22300.125689672244 2026-05-06T09:38:51+00:00 46.6452200 8.0517700 1543.77 22327.620886901335 2026-05-06T09:38:54+00:00 46.6453900 8.0518800 1546.49 22348.323895929436 2026-05-06T09:38:58+00:00 46.6460100 8.0521100 1558.0200000000002 22419.52977180553 2026-05-06T09:39:01+00:00 46.6462600 8.0521100 1563.8700000000001 22447.353691665867 2026-05-06T09:39:05+00:00 46.6465800 8.0515200 1563.35 22504.80347088564 2026-05-06T09:39:08+00:00 46.6466400 8.0515200 1563.6200000000001 22511.481211651837 2026-05-06T09:39:12+00:00 46.6472000 8.0519000 1568.6200000000001 22580.23741131345 2026-05-06T09:39:15+00:00 46.6472700 8.0519100 1568.6200000000001 22588.06548343109 2026-05-06T09:39:18+00:00 46.6473700 8.0519000 1569.46 22599.221245411816 2026-05-06T09:39:22+00:00 46.6478200 8.0517200 1574.8200000000002 22651.15816102684 2026-05-06T09:39:25+00:00 46.6481000 8.0516600 1579.0400000000002 22682.656315540888 2026-05-06T09:39:29+00:00 46.6482000 8.0516200 1580.15 22694.19784404082 2026-05-06T09:39:32+00:00 46.6482600 8.0515500 1580.7900000000002 22702.753231494597 2026-05-06T09:39:36+00:00 46.6482800 8.0513300 1582.2900000000002 22719.708356448427 2026-05-06T09:39:39+00:00 46.6483200 8.0512600 1585.7 22726.666885311017 2026-05-06T09:39:43+00:00 46.6488200 8.0509300 1592.3100000000002 22787.75983538533 2026-05-06T09:39:46+00:00 46.6491300 8.0508100 1596.75 22823.45883256294 2026-05-06T09:39:50+00:00 46.6496800 8.0507500 1601.72 22884.842856694027 2026-05-06T09:39:53+00:00 46.6497500 8.0507600 1601.76 22892.670925392795 2026-05-06T09:39:56+00:00 46.6498800 8.0509400 1604.3100000000002 22912.632160670662 2026-05-06T09:40:00+00:00 46.6500300 8.0512700 1609.0600000000002 22942.87013871392 2026-05-06T09:40:03+00:00 46.6500400 8.0512800 1609.0600000000002 22942.87013871392 2026-05-06T09:40:07+00:00 46.6500800 8.0514100 1610.14 22953.754131410675 2026-05-06T09:40:10+00:00 46.6500700 8.0515700 1611.88 22966.02855997993 2026-05-06T09:40:14+00:00 46.6499000 8.0519300 1617.55 22999.41167721573 2026-05-06T09:40:17+00:00 46.6495900 8.0527700 1629.25 23072.273767366467 2026-05-06T09:40:21+00:00 46.6495200 8.0531100 1632.9900000000002 23099.392871945 2026-05-06T09:40:24+00:00 46.6493600 8.0533400 1634.38 23124.410384958734 2026-05-06T09:40:27+00:00 46.6491300 8.0535800 1638.7200000000003 23155.897998749035 2026-05-06T09:40:31+00:00 46.6490900 8.0536500 1640.8700000000001 23162.85646605913 2026-05-06T09:40:34+00:00 46.6489400 8.0540600 1644.4900000000002 23198.351697642778 2026-05-06T09:40:38+00:00 46.6488500 8.0542600 1647.66 23216.62232994455 2026-05-06T09:40:41+00:00 46.6488400 8.0543700 1648.8700000000001 23225.099803854893 2026-05-06T09:40:45+00:00 46.6486600 8.0551500 1644.06 23287.96977410147 2026-05-06T09:40:48+00:00 46.6483600 8.0556000 1646.64 23335.895055721583 2026-05-06T09:40:52+00:00 46.6482200 8.0561500 1647.68 23380.71177566219 2026-05-06T09:40:55+00:00 46.6480600 8.0565000 1643.5400000000002 23412.83907622829 2026-05-06T09:40:59+00:00 46.6480100 8.0569100 1633.5700000000002 23444.654362735997 2026-05-06T09:41:02+00:00 46.6480600 8.0571100 1630.8600000000001 23460.916519758557 2026-05-06T09:41:05+00:00 46.6481900 8.0574700 1629.2600000000002 23491.99454744083 2026-05-06T09:41:09+00:00 46.6485000 8.0579200 1628.63 23540.70182484588 2026-05-06T09:41:12+00:00 46.6485200 8.0585400 1613.89 23588.122950133824 2026-05-06T09:41:16+00:00 46.6487600 8.0587100 1606.7300000000002 23617.82427958868 2026-05-06T09:41:19+00:00 46.6487600 8.0589700 1604.03 23637.68854636196 2026-05-06T09:41:23+00:00 46.6487000 8.0590700 1602.38 23647.83563729023 2026-05-06T09:41:26+00:00 46.6484700 8.0596000 1600.0 23695.740904628954 2026-05-06T09:41:30+00:00 46.6487300 8.0606600 1594.57 23781.74070723161 2026-05-06T09:41:33+00:00 46.6487700 8.0610200 1594.88 23809.603036277345 2026-05-06T09:41:37+00:00 46.6487600 8.0612300 1594.88 23825.68580579342 2026-05-06T09:41:40+00:00 46.6487700 8.0613800 1594.65 23837.199874411275 2026-05-06T09:41:43+00:00 46.6487500 8.0616200 1594.03 23855.670733025043 2026-05-06T09:41:47+00:00 46.6487800 8.0617700 1593.88 23867.607363987718 2026-05-06T09:41:50+00:00 46.6488900 8.0620100 1594.13 23889.65495810148 2026-05-06T09:41:54+00:00 46.6492700 8.0625700 1596.92 23949.81426099563 2026-05-06T09:41:57+00:00 46.6493300 8.0626300 1597.88 23957.913978434477 2026-05-06T09:42:01+00:00 46.6495800 8.0628000 1601.7800000000002 23988.619985277885 2026-05-06T09:42:04+00:00 46.6499100 8.0629600 1605.55 24027.328375260044 2026-05-06T09:42:08+00:00 46.6500700 8.0629700 1606.1000000000001 24045.152065356295 2026-05-06T09:42:11+00:00 46.6501100 8.0630200 1606.03 24051.018140665583 2026-05-06T09:42:15+00:00 46.6501800 8.0633100 1604.8500000000001 24074.503696868644 2026-05-06T09:42:18+00:00 46.6503100 8.0636200 1603.6000000000001 24102.25710800018 2026-05-06T09:42:21+00:00 46.6503700 8.0637100 1603.3700000000001 24111.84199743452 2026-05-06T09:42:25+00:00 46.6505300 8.0638500 1601.88 24132.61458955143 2026-05-06T09:42:28+00:00 46.6508600 8.0640700 1598.3 24173.005318024105 2026-05-06T09:42:32+00:00 46.6510200 8.0643600 1599.2400000000002 24201.42999383357 2026-05-06T09:42:35+00:00 46.6511900 8.0645600 1600.4600000000003 24225.74955125427 2026-05-06T09:42:39+00:00 46.6512700 8.0646900 1600.3700000000001 24239.087966642237 2026-05-06T09:42:42+00:00 46.6514800 8.0652200 1600.77 24285.839889395967 2026-05-06T09:42:46+00:00 46.6515100 8.0657000 1601.2400000000002 24322.66221628539 2026-05-06T09:42:49+00:00 46.6515100 8.0657300 1601.2400000000002 24322.66221628539 2026-05-06T09:42:53+00:00 46.6514700 8.0660300 1601.79 24346.009726773285 2026-05-06T09:42:56+00:00 46.6514500 8.0663100 1602.5 24367.51644572238 2026-05-06T09:42:59+00:00 46.6513600 8.0666400 1602.6200000000001 24394.644518792087 2026-05-06T09:43:03+00:00 46.6511600 8.0669200 1600.3400000000001 24425.51613655586 2026-05-06T09:43:06+00:00 46.6510200 8.0670500 1599.72 24443.993653942856 2026-05-06T09:43:10+00:00 46.6508800 8.0671000 1597.6000000000001 24460.03645557555 2026-05-06T09:43:13+00:00 46.6506600 8.0670200 1592.17 24485.272786902384 2026-05-06T09:43:17+00:00 46.6505800 8.0670500 1589.67 24494.46670362347 2026-05-06T09:43:20+00:00 46.6505100 8.0671500 1586.84 24505.37827013439 2026-05-06T09:43:24+00:00 46.6504900 8.0672700 1583.7500000000002 24514.812450814436 2026-05-06T09:43:27+00:00 46.6505200 8.0674700 1578.95 24530.45270853961 2026-05-06T09:43:31+00:00 46.6504200 8.0674100 1575.95 24542.489301678415 2026-05-06T09:43:34+00:00 46.6503900 8.0674300 1574.6000000000001 24546.161189494447 2026-05-06T09:43:37+00:00 46.6503700 8.0675300 1574.6000000000001 24554.118724455904 2026-05-06T09:43:41+00:00 46.6504000 8.0676600 1569.3600000000001 24564.59676825188 2026-05-06T09:43:44+00:00 46.6503900 8.0677300 1568.0800000000002 24570.059259984493 2026-05-06T09:43:48+00:00 46.6501200 8.0681500 1558.47 24614.020640446317 2026-05-06T09:43:51+00:00 46.6501300 8.0683100 1557.0700000000002 24626.295057762032 2026-05-06T09:43:55+00:00 46.6500600 8.0685900 1553.7800000000002 24649.06131205298 2026-05-06T09:43:58+00:00 46.6499200 8.0687000 1548.63 24666.764582225267 2026-05-06T09:44:02+00:00 46.6498300 8.0689400 1546.04 24687.658039670572 2026-05-06T09:44:05+00:00 46.6498700 8.0695300 1542.8400000000001 24732.9530418715 2026-05-06T09:44:09+00:00 46.6498400 8.0696500 1541.2700000000002 24742.710046220785 2026-05-06T09:44:12+00:00 46.6498900 8.0698200 1537.65 24756.839894174358 2026-05-06T09:44:15+00:00 46.6498900 8.0699100 1537.65 24763.715842867503 2026-05-06T09:44:19+00:00 46.6498300 8.0699300 1535.94 24770.566169392445 2026-05-06T09:44:22+00:00 46.6497900 8.0700100 1535.93 24778.127575494174 2026-05-06T09:44:26+00:00 46.6497500 8.0700200 1535.93 24782.644483186104 2026-05-06T09:44:29+00:00 46.6497000 8.0701000 1532.46 24790.910258109652 2026-05-06T09:44:33+00:00 46.6497000 8.0703200 1529.14 24807.71819173596 2026-05-06T09:44:36+00:00 46.6496500 8.0704600 1528.4 24819.775158139862 2026-05-06T09:44:40+00:00 46.6496500 8.0707100 1526.76 24838.875100371504 2026-05-06T09:44:43+00:00 46.6495100 8.0710100 1525.39 24866.58979784314 2026-05-06T09:44:47+00:00 46.6495000 8.0710900 1524.79 24872.802300651678 2026-05-06T09:44:50+00:00 46.6493800 8.0712600 1522.1100000000001 24891.431775160177 2026-05-06T09:44:53+00:00 46.6493500 8.0714000 1521.0500000000002 24902.636817999384 2026-05-06T09:44:57+00:00 46.6492800 8.0714500 1520.94 24911.313652731864 2026-05-06T09:45:00+00:00 46.6492300 8.0715700 1522.5700000000002 24922.038379482263 2026-05-06T09:45:04+00:00 46.6492000 8.0716800 1522.5700000000002 24931.081386738544 2026-05-06T09:45:07+00:00 46.6491600 8.0717400 1523.77 24937.471383553493 2026-05-06T09:45:11+00:00 46.6490500 8.0717800 1524.43 24950.089572000452 2026-05-06T09:45:14+00:00 46.6488000 8.0717800 1528.5400000000002 24977.91349186079 2026-05-06T09:45:18+00:00 46.6487500 8.0718100 1528.99 24983.931815783508 2026-05-06T09:45:21+00:00 46.6486000 8.0720400 1530.55 25008.16992284977 2026-05-06T09:45:25+00:00 46.6484800 8.0721500 1531.14 25023.949611521057 2026-05-06T09:45:28+00:00 46.6484100 8.0723100 1534.19 25038.445366022297 2026-05-06T09:45:31+00:00 46.6483600 8.0723800 1535.5700000000002 25046.163467439008 2026-05-06T09:45:35+00:00 46.6481900 8.0724800 1538.8300000000002 25066.568090968103 2026-05-06T09:45:38+00:00 46.6481800 8.0726100 1540.15 25076.562491589437 2026-05-06T09:45:42+00:00 46.6482400 8.0728200 1539.98 25093.941050413494 2026-05-06T09:45:45+00:00 46.6483400 8.0729600 1538.55 25109.37726626421 2026-05-06T09:45:49+00:00 46.6485200 8.0731100 1535.8700000000001 25132.456840043455 2026-05-06T09:45:52+00:00 46.6487800 8.0734100 1536.7400000000002 25169.371410034084 2026-05-06T09:45:56+00:00 46.6488900 8.0734400 1539.53 25181.82664196713 2026-05-06T09:45:59+00:00 46.6491100 8.0733500 1542.25 25207.258863148923 2026-05-06T09:46:03+00:00 46.6493900 8.0736300 1545.39 25245.057555720192 2026-05-06T09:46:06+00:00 46.6496700 8.0737200 1545.41 25276.969916891427 2026-05-06T09:46:09+00:00 46.6497100 8.0738500 1544.3300000000002 25287.853971587167 2026-05-06T09:46:13+00:00 46.6496800 8.0740100 1542.7400000000002 25300.525714913136 2026-05-06T09:46:16+00:00 46.6496300 8.0740400 1541.43 25306.54402463504 2026-05-06T09:46:20+00:00 46.6494500 8.0739700 1542.8700000000001 25327.278803221263 2026-05-06T09:46:23+00:00 46.6494200 8.0739900 1542.8700000000001 25330.95070243973 2026-05-06T09:46:27+00:00 46.6494800 8.0740100 1546.79 25337.80103154745 2026-05-06T09:46:30+00:00 46.6494600 8.0741200 1546.79 25346.494819568637 2026-05-06T09:46:34+00:00 46.6493900 8.0741000 1549.3600000000001 25354.433947844947 2026-05-06T09:46:37+00:00 46.6493200 8.0741300 1552.88 25362.55480112597 2026-05-06T09:46:40+00:00 46.6492400 8.0740700 1554.5300000000002 25372.56920461544 2026-05-06T09:46:44+00:00 46.6491800 8.0740800 1555.0900000000001 25379.290508336955 2026-05-06T09:46:47+00:00 46.6491200 8.0741600 1555.43 25388.343089760463 2026-05-06T09:46:51+00:00 46.6491600 8.0744000 1554.0500000000002 25407.21189914873 2026-05-06T09:46:54+00:00 46.6491600 8.0744900 1553.6900000000003 25414.087940643585 2026-05-06T09:46:58+00:00 46.6491200 8.0745700 1553.08 25421.64940794299 2026-05-06T09:47:01+00:00 46.6489700 8.0747700 1550.66 25444.280881529186 2026-05-06T09:47:05+00:00 46.6488600 8.0748300 1549.2100000000003 25457.353483104653 2026-05-06T09:47:08+00:00 46.6487900 8.0748500 1548.8600000000001 25465.29261464328 2026-05-06T09:47:12+00:00 46.6485600 8.0748100 1548.3500000000001 25491.07240015994 2026-05-06T09:47:15+00:00 46.6481000 8.0749700 1550.8200000000002 25543.70760003346 2026-05-06T09:47:18+00:00 46.6478500 8.0749800 1551.66 25571.54200760782 2026-05-06T09:47:22+00:00 46.6477900 8.0750700 1550.4700000000003 25581.127126857136 2026-05-06T09:47:25+00:00 46.6477600 8.0752200 1549.5200000000002 25593.06395920014 2026-05-06T09:47:29+00:00 46.6478000 8.0758200 1541.47 25639.121064536575 2026-05-06T09:47:32+00:00 46.6477600 8.0762000 1536.5000000000002 25668.493312854273 2026-05-06T09:47:36+00:00 46.6479100 8.0766400 1529.7 25706.027375329977 2026-05-06T09:47:39+00:00 46.6479200 8.0770400 1527.22 25736.608522108738 2026-05-06T09:47:43+00:00 46.6476700 8.0778800 1529.47 25806.55841187324 2026-05-06T09:47:46+00:00 46.6475900 8.0780600 1529.2 25822.941499086475 2026-05-06T09:47:50+00:00 46.6474600 8.0781800 1528.44 25840.070247658157 2026-05-06T09:47:53+00:00 46.6468800 8.0790500 1522.6000000000001 25932.7269734071 2026-05-06T09:47:56+00:00 46.6466000 8.0793600 1520.46 25971.869128638187 2026-05-06T09:48:00+00:00 46.6464000 8.0794100 1519.3700000000001 25994.45370616111 2026-05-06T09:48:03+00:00 46.6459700 8.0793200 1516.0800000000002 26042.802348368925 2026-05-06T09:48:07+00:00 46.6459000 8.0793600 1516.0800000000002 26051.171059792865 2026-05-06T09:48:10+00:00 46.6455900 8.0798300 1506.51 26100.969929559426 2026-05-06T09:48:14+00:00 46.6455800 8.0801400 1502.4700000000003 26124.68177153017 2026-05-06T09:48:17+00:00 46.6455200 8.0801900 1502.4700000000003 26132.375063786807 2026-05-06T09:48:21+00:00 46.6454200 8.0801900 1499.27 26143.50463173126 2026-05-06T09:48:24+00:00 46.6452600 8.0803500 1497.0 26165.104384731058 2026-05-06T09:48:28+00:00 46.6452200 8.0804500 1497.0 26173.947321478627 2026-05-06T09:48:31+00:00 46.6453400 8.0809400 1483.06 26213.69705058794 2026-05-06T09:48:34+00:00 46.6453400 8.0810000 1481.98 26218.281401985736 2026-05-06T09:48:38+00:00 46.6453100 8.0810300 1481.0200000000002 26222.331356033068 2026-05-06T09:48:41+00:00 46.6451400 8.0810800 1478.88 26241.633458150063 2026-05-06T09:48:45+00:00 46.6450200 8.0811500 1478.64 26256.020071757783 2026-05-06T09:48:48+00:00 46.6449800 8.0812500 1478.52 26264.863037794148 2026-05-06T09:48:52+00:00 46.6450100 8.0816700 1479.0 26297.126930921495 2026-05-06T09:48:55+00:00 46.6449500 8.0817300 1479.0 26305.22685556359 2026-05-06T09:48:59+00:00 46.6448100 8.0818700 1477.74 26324.12669091845 2026-05-06T09:49:02+00:00 46.6447400 8.0819000 1477.74 26332.247598975555 2026-05-06T09:49:06+00:00 46.6446600 8.0818900 1477.1100000000001 26341.1839774474 2026-05-06T09:49:09+00:00 46.6444600 8.0817900 1476.45 26364.71798185071 2026-05-06T09:49:12+00:00 46.6443100 8.0818100 1476.04 26381.482128423402 2026-05-06T09:49:16+00:00 46.6441300 8.0817200 1474.82 26402.66274641823 2026-05-06T09:49:19+00:00 46.6440200 8.0817600 1473.77 26415.281003694905 2026-05-06T09:49:23+00:00 46.6439200 8.0818500 1472.8300000000002 26428.363675541244 2026-05-06T09:49:26+00:00 46.6437400 8.0818800 1471.45 26448.5276126183 2026-05-06T09:49:30+00:00 46.6436100 8.0818000 1469.0200000000002 26464.234307976538 2026-05-06T09:49:33+00:00 46.6434800 8.0817600 1467.9700000000003 26479.022035840644 2026-05-06T09:49:37+00:00 46.6431800 8.0815800 1465.43 26515.132506609894 2026-05-06T09:49:40+00:00 46.6430800 8.0815400 1463.8600000000001 26526.67411021088 2026-05-06T09:49:44+00:00 46.6429300 8.0815400 1461.72 26543.368462126768 2026-05-06T09:49:47+00:00 46.6427300 8.0814900 1458.94 26565.953083490804 2026-05-06T09:49:50+00:00 46.6426300 8.0815100 1457.67 26577.187078962044 2026-05-06T09:49:54+00:00 46.6424000 8.0819300 1452.0400000000002 26618.23781696326 2026-05-06T09:49:57+00:00 46.6423600 8.0819600 1445.8000000000002 26623.24515254546 2026-05-06T09:50:01+00:00 46.6423100 8.0819600 1445.8000000000002 26628.809936517686 2026-05-06T09:50:04+00:00 46.6422700 8.0817300 1443.7600000000002 26646.939363273683 2026-05-06T09:50:08+00:00 46.6422100 8.0816300 1443.48 26657.087144402914 2026-05-06T09:50:11+00:00 46.6422300 8.0817300 1443.68 26665.045785906186 2026-05-06T09:50:15+00:00 46.6422100 8.0819000 1444.26 26678.224866297696 2026-05-06T09:50:18+00:00 46.6421600 8.0820300 1445.04 26689.6107381157 2026-05-06T09:50:22+00:00 46.6418700 8.0823800 1448.95 26731.526713436313 2026-05-06T09:50:25+00:00 46.6418300 8.0824600 1451.3700000000001 26739.0888465751 2026-05-06T09:50:28+00:00 46.6416900 8.0831800 1456.3100000000002 26796.268601974316 2026-05-06T09:50:32+00:00 46.6416900 8.0832800 1458.8400000000001 26803.909703151134 2026-05-06T09:50:35+00:00 46.6416900 8.0833000 1458.8400000000001 26803.909703151134 2026-05-06T09:50:39+00:00 46.6417300 8.0833600 1459.99 26810.30015411078 2026-05-06T09:50:42+00:00 46.6418100 8.0833800 1461.27 26819.334007721896 2026-05-06T09:50:46+00:00 46.6418500 8.0833300 1461.7900000000002 26825.20046291005 2026-05-06T09:50:49+00:00 46.6419600 8.0830700 1463.9 26848.53645491528 2026-05-06T09:50:53+00:00 46.6421300 8.0828300 1466.22 26874.885607729502 2026-05-06T09:50:56+00:00 46.6422600 8.0827200 1468.01 26891.61826937309 2026-05-06T09:51:00+00:00 46.6423600 8.0827000 1470.53 26902.852266266043 2026-05-06T09:51:03+00:00 46.6424100 8.0827700 1470.53 26910.57077874961 2026-05-06T09:51:06+00:00 46.6424200 8.0829200 1471.75 26922.086186394194 2026-05-06T09:51:10+00:00 46.6423300 8.0831100 1473.39 26939.72427483488 2026-05-06T09:51:13+00:00 46.6423100 8.0833100 1475.99 26955.167556903813 2026-05-06T09:51:17+00:00 46.6423100 8.0839500 1480.0000000000002 27004.070044022315 2026-05-06T09:51:20+00:00 46.6423400 8.0841200 1481.8000000000002 27017.48201140772 2026-05-06T09:51:24+00:00 46.6423800 8.0842000 1481.8000000000002 27025.04409796674 2026-05-06T09:51:27+00:00 46.6424400 8.0842500 1483.47 27032.73750033745 2026-05-06T09:51:31+00:00 46.6424800 8.0842600 1483.47 27037.25442549487 2026-05-06T09:51:34+00:00 46.6425700 8.0842400 1484.5300000000002 27047.386941664266 2026-05-06T09:51:38+00:00 46.6426700 8.0841200 1485.5500000000002 27061.807095870223 2026-05-06T09:51:41+00:00 46.6431800 8.0831200 1497.57 27156.991990603514 2026-05-06T09:51:44+00:00 46.6432500 8.0830500 1497.57 27166.442001449697 2026-05-06T09:51:48+00:00 46.6433900 8.0830000 1500.8000000000002 27182.484931394705 2026-05-06T09:51:51+00:00 46.6435100 8.0830300 1500.8000000000002 27196.0356997696 2026-05-06T09:51:55+00:00 46.6436200 8.0831300 1502.8300000000002 27210.466978031745 2026-05-06T09:51:58+00:00 46.6438600 8.0834800 1506.16 27248.26453191743 2026-05-06T09:52:02+00:00 46.6439300 8.0836300 1507.2200000000003 27262.122876754405 2026-05-06T09:52:05+00:00 46.6439700 8.0837600 1508.91 27273.007893227423 2026-05-06T09:52:09+00:00 46.6439800 8.0839100 1509.13 27284.522971927163 2026-05-06T09:52:12+00:00 46.6440000 8.0846000 1512.3200000000002 27337.291297137737 2026-05-06T09:52:16+00:00 46.6441500 8.0852000 1517.0100000000002 27386.080921547065 2026-05-06T09:52:19+00:00 46.6441600 8.0853300 1522.0800000000002 27396.07605753789 2026-05-06T09:52:22+00:00 46.6440700 8.0859500 1527.0100000000002 27444.496152193944 2026-05-06T09:52:26+00:00 46.6440400 8.0863500 1528.9 27475.241057772684 2026-05-06T09:52:29+00:00 46.6439900 8.0865500 1531.65 27491.50428183468 2026-05-06T09:52:33+00:00 46.6437200 8.0870000 1536.7400000000002 27537.16852404625 2026-05-06T09:52:36+00:00 46.6436000 8.0872700 1538.92 27561.744425752087 2026-05-06T09:52:40+00:00 46.6435100 8.0876900 1543.8200000000002 27595.362844339277 2026-05-06T09:52:43+00:00 46.6435300 8.0878100 1543.8200000000002 27604.79817468911 2026-05-06T09:52:47+00:00 46.6436100 8.0879300 1546.5000000000002 27617.578850452755 2026-05-06T09:52:50+00:00 46.6436800 8.0879600 1548.25 27625.699772024494 2026-05-06T09:52:53+00:00 46.6437900 8.0879500 1549.91 27637.966117531807 2026-05-06T09:52:57+00:00 46.6441000 8.0877400 1554.0900000000001 27676.016442973472 2026-05-06T09:53:00+00:00 46.6442900 8.0876400 1556.22 27698.500702152727 2026-05-06T09:53:04+00:00 46.6447000 8.0875200 1559.6100000000001 27745.04398048622 2026-05-06T09:53:07+00:00 46.6448100 8.0874600 1562.5000000000002 27758.116705690736 2026-05-06T09:53:11+00:00 46.6449700 8.0873200 1566.64 27778.88986394135 2026-05-06T09:53:14+00:00 46.6450500 8.0872100 1566.64 27791.133799882202 2026-05-06T09:53:18+00:00 46.6451000 8.0871100 1566.64 27800.586098115185 2026-05-06T09:53:21+00:00 46.6452000 8.0866900 1570.3300000000002 27834.551847416587 2026-05-06T09:53:25+00:00 46.6452600 8.0865700 1574.17 27845.89458406041 2026-05-06T09:53:28+00:00 46.6453200 8.0865200 1574.17 27853.587885435492 2026-05-06T09:53:31+00:00 46.6453900 8.0864900 1575.3700000000001 27861.708786555846 2026-05-06T09:53:35+00:00 46.6454500 8.0864900 1575.3700000000001 27868.386527322044 2026-05-06T09:53:38+00:00 46.6456000 8.0865700 1577.1000000000001 27886.164699384375 2026-05-06T09:53:42+00:00 46.6456400 8.0866200 1577.59 27892.03098027263 2026-05-06T09:53:45+00:00 46.6456700 8.0867100 1578.72 27899.675202250382 2026-05-06T09:53:49+00:00 46.6456800 8.0868300 1578.72 27908.911150637075 2026-05-06T09:53:52+00:00 46.6456200 8.0872900 1582.81 27944.686395801426 2026-05-06T09:53:56+00:00 46.6453900 8.0883400 1593.0900000000001 28028.897165418515 2026-05-06T09:53:59+00:00 46.6451800 8.0891000 1600.2200000000003 28091.49274496568 2026-05-06T09:54:03+00:00 46.6451200 8.0892500 1602.39 28104.757166561998 2026-05-06T09:54:06+00:00 46.6450200 8.0893900 1602.39 28120.193823628495 2026-05-06T09:54:09+00:00 46.6449800 8.0894800 1603.97 28128.385647877785 2026-05-06T09:54:13+00:00 46.6449700 8.0895700 1603.97 28135.351703852757 2026-05-06T09:54:16+00:00 46.6449800 8.0896500 1606.0100000000002 28141.564710254366 2026-05-06T09:54:20+00:00 46.6450500 8.0897700 1606.9700000000003 28153.596380526415 2026-05-06T09:54:23+00:00 46.6451400 8.0898100 1607.42 28164.068875521076 2026-05-06T09:54:27+00:00 46.6452300 8.0897900 1608.26 28174.2013803583 2026-05-06T09:54:30+00:00 46.6456000 8.0894800 1612.71 28221.706742181435 2026-05-06T09:54:34+00:00 46.6457800 8.0894200 1613.9500000000003 28242.25780058446 2026-05-06T09:54:37+00:00 46.6458900 8.0893500 1615.76 28255.617605134335 2026-05-06T09:54:41+00:00 46.6460000 8.0892400 1616.77 28270.46738212215 2026-05-06T09:54:44+00:00 46.6460900 8.0891200 1616.77 28284.046609594312 2026-05-06T09:54:47+00:00 46.6461500 8.0889500 1620.95 28298.651450019603 2026-05-06T09:54:51+00:00 46.6461900 8.0885000 1623.13 28333.32057334144 2026-05-06T09:54:54+00:00 46.6462300 8.0884300 1626.09 28340.279261024185 2026-05-06T09:54:58+00:00 46.6462800 8.0884100 1626.09 28346.05003944945 2026-05-06T09:55:01+00:00 46.6463700 8.0884400 1626.09 28356.325562648904 2026-05-06T09:55:05+00:00 46.6464000 8.0885100 1627.7400000000002 28362.630516210273 2026-05-06T09:55:08+00:00 46.6464000 8.0886200 1627.7400000000002 28371.034995750942 2026-05-06T09:55:12+00:00 46.6463300 8.0888900 1631.0600000000002 28393.08626476497 2026-05-06T09:55:15+00:00 46.6463100 8.0891200 1631.0600000000002 28410.79970677265 2026-05-06T09:55:19+00:00 46.6463300 8.0893500 1632.3700000000001 28428.51314878033 2026-05-06T09:55:22+00:00 46.6463700 8.0895500 1634.74 28444.42931171829 2026-05-06T09:55:25+00:00 46.6464600 8.0897800 1634.74 28464.656589110808 2026-05-06T09:55:29+00:00 46.6465900 8.0899800 1638.8300000000002 28485.70034529288 2026-05-06T09:55:32+00:00 46.6466700 8.0901400 1640.3100000000002 28500.823738409297 2026-05-06T09:55:36+00:00 46.6468400 8.0906400 1644.4 28543.454288814555 2026-05-06T09:55:39+00:00 46.6469000 8.0907300 1647.0200000000002 28553.039494698587 2026-05-06T09:55:43+00:00 46.6469500 8.0907600 1647.0200000000002 28559.057848477423 2026-05-06T09:55:46+00:00 46.6470100 8.0907600 1648.24 28565.73558924362 2026-05-06T09:55:50+00:00 46.6470500 8.0907300 1648.24 28570.74283463192 2026-05-06T09:55:53+00:00 46.6471100 8.0905600 1649.8400000000001 28585.34747005323 2026-05-06T09:55:57+00:00 46.6471300 8.0902900 1652.18 28606.096116000605 2026-05-06T09:56:00+00:00 46.6471000 8.0899800 1654.4 28630.01533625949 2026-05-06T09:56:03+00:00 46.6471200 8.0898200 1656.95 28642.440874382315 2026-05-06T09:56:07+00:00 46.6471600 8.0897400 1657.5600000000002 28650.002524359035 2026-05-06T09:56:10+00:00 46.6472700 8.0896700 1659.2700000000002 28663.362274287643 2026-05-06T09:56:14+00:00 46.6473900 8.0896800 1660.89 28676.73959201222 2026-05-06T09:56:17+00:00 46.6474700 8.0897400 1660.89 28686.75406727063 2026-05-06T09:56:21+00:00 46.6475300 8.0898500 1663.14 28697.488340667824 2026-05-06T09:56:24+00:00 46.6475700 8.0900100 1663.14 28710.498169276547 2026-05-06T09:56:28+00:00 46.6476000 8.0912050 1673.8600000000001 28801.86038832477 2026-05-06T09:56:31+00:00 46.6476300 8.0924000 1686.76 28893.22259866644 2026-05-06T09:56:35+00:00 46.6476900 8.0925500 1686.76 28906.486560787824 2026-05-06T09:56:38+00:00 46.6477600 8.0926400 1689.0500000000002 28916.877779380527 2026-05-06T09:56:41+00:00 46.6478900 8.0927300 1691.0800000000002 28932.897079869566 2026-05-06T09:56:45+00:00 46.6479700 8.0927400 1691.0800000000002 28941.83345444006 2026-05-06T09:56:48+00:00 46.6480600 8.0927000 1694.19 28952.30590129101 2026-05-06T09:56:52+00:00 46.6482800 8.0925500 1695.18 28979.340243167066 2026-05-06T09:56:55+00:00 46.6487400 8.0922100 1701.3600000000001 29036.749376915373 2026-05-06T09:56:59+00:00 46.6489400 8.0920400 1703.4600000000003 29062.52070413141 2026-05-06T09:57:02+00:00 46.6492100 8.0915700 1711.7300000000002 29109.3437387309 2026-05-06T09:57:06+00:00 46.6493000 8.0914500 1711.7300000000002 29122.922598850117 2026-05-06T09:57:09+00:00 46.6493400 8.0911800 1713.81 29144.025578912413 2026-05-06T09:57:13+00:00 46.6493800 8.0903400 1720.2100000000003 29208.355923542968 2026-05-06T09:57:16+00:00 46.6494200 8.0895000 1729.8000000000002 29272.686279146816 2026-05-06T09:57:19+00:00 46.6494500 8.0894200 1729.8000000000002 29279.65080859578 2026-05-06T09:57:23+00:00 46.6495100 8.0893700 1729.8000000000002 29287.343963033934 2026-05-06T09:57:26+00:00 46.6495600 8.0893700 1731.03 29292.908747005367 2026-05-06T09:57:30+00:00 46.6495800 8.0893900 1731.03 29295.6086485013 2026-05-06T09:57:33+00:00 46.6495900 8.0894000 1731.2900000000002 29295.6086485013 2026-05-06T09:57:37+00:00 46.6496200 8.0894700 1732.08 29301.913332000007 2026-05-06T09:57:40+00:00 46.6496600 8.0897500 1734.3400000000001 29323.76359127277 2026-05-06T09:57:44+00:00 46.6497200 8.0899900 1736.39 29343.27765252942 2026-05-06T09:57:47+00:00 46.6500900 8.0911000 1744.89 29437.55039621132 2026-05-06T09:57:51+00:00 46.6503300 8.0919100 1754.8700000000001 29504.952195435664 2026-05-06T09:57:54+00:00 46.6503800 8.0920500 1754.8700000000001 29517.009042547295 2026-05-06T09:57:57+00:00 46.6506600 8.0924400 1759.0400000000002 29560.123856488284 2026-05-06T09:58:01+00:00 46.6510200 8.0928800 1764.1700000000003 29612.42394137594 2026-05-06T09:58:04+00:00 46.6510800 8.0930200 1766.8100000000002 29625.033065981337 2026-05-06T09:58:08+00:00 46.6511000 8.0931400 1768.0800000000002 29634.46714947736 2026-05-06T09:58:11+00:00 46.6510700 8.0934000 1769.8200000000002 29654.60922553136 2026-05-06T09:58:15+00:00 46.6509900 8.0935900 1774.2000000000003 29671.637945095914 2026-05-06T09:58:18+00:00 46.6509200 8.0936900 1774.2000000000003 29682.54947105783 2026-05-06T09:58:22+00:00 46.6506800 8.0939300 1777.1200000000001 29714.948053026415 2026-05-06T09:58:25+00:00 46.6506000 8.0941200 1779.26 29731.976861812815 2026-05-06T09:58:29+00:00 46.6505800 8.0943000 1779.26 29745.907564522633 2026-05-06T09:58:32+00:00 46.6505800 8.0948800 1785.0 29790.218668586407 2026-05-06T09:58:35+00:00 46.6505200 8.0953000 1788.2600000000002 29822.99352895443 2026-05-06T09:58:39+00:00 46.6504700 8.0954900 1790.04 29838.539371428666 2026-05-06T09:58:42+00:00 46.6503400 8.0958200 1794.3300000000002 29867.607550957142 2026-05-06T09:58:46+00:00 46.6503200 8.0960100 1795.5100000000002 29882.29299866849 2026-05-06T09:58:49+00:00 46.6503200 8.0961600 1796.64 29893.752822049442 2026-05-06T09:58:53+00:00 46.6503600 8.0963200 1798.25 29906.76205818792 2026-05-06T09:58:56+00:00 46.6504200 8.0964600 1798.25 29919.371293505596 2026-05-06T09:59:00+00:00 46.6505900 8.0966800 1802.3600000000001 29944.678894544755 2026-05-06T09:59:03+00:00 46.6507000 8.0967400 1802.3600000000001 29957.751444707465 2026-05-06T09:59:06+00:00 46.6508100 8.0967600 1805.67 29970.088952011218 2026-05-06T09:59:10+00:00 46.6509200 8.0967500 1805.67 29982.35529124576 2026-05-06T09:59:13+00:00 46.6510300 8.0967000 1805.67 29995.17991633822 2026-05-06T09:59:17+00:00 46.6510900 8.0966500 1805.67 30002.873015367084 2026-05-06T09:59:20+00:00 46.6513300 8.0963500 1812.16 30038.069158160975 2026-05-06T09:59:24+00:00 46.6517100 8.0957750 1817.5700000000002 30099.047270557443 2026-05-06T09:59:27+00:00 46.6520900 8.0952000 1822.38 30160.0253763355 2026-05-06T09:59:31+00:00 46.6521200 8.0951800 1822.38 30163.697244166597 2026-05-06T09:59:34+00:00 46.6521800 8.0951800 1825.23 30170.374984932794 2026-05-06T09:59:38+00:00 46.6522500 8.0952100 1825.23 30178.495804008755 2026-05-06T09:59:41+00:00 46.6523100 8.0952800 1826.3200000000002 30187.05094114021 2026-05-06T09:59:44+00:00 46.6523300 8.0954100 1827.38 30197.228808288637 2026-05-06T09:59:48+00:00 46.6521900 8.0964400 1835.16 30277.44461506431 2026-05-06T09:59:51+00:00 46.6521700 8.0967100 1836.45 30298.191342378657 2026-05-06T09:59:55+00:00 46.6521900 8.0969200 1840.4600000000003 30314.38822446723 2026-05-06T09:59:58+00:00 46.6522400 8.0971700 1840.4600000000003 30334.281439733088 2026-05-06T10:00:02+00:00 46.6523200 8.0973300 1844.6000000000001 30349.40380071175 2026-05-06T10:00:05+00:00 46.6524000 8.0974100 1845.9500000000003 30360.203228268518 2026-05-06T10:00:09+00:00 46.6525200 8.0974600 1845.9500000000003 30374.094221123047 2026-05-06T10:00:12+00:00 46.6526100 8.0974600 1849.16 30384.110832272738 2026-05-06T10:00:16+00:00 46.6527000 8.0974200 1849.16 30394.583202621376 2026-05-06T10:00:19+00:00 46.6527900 8.0973500 1851.66 30405.937944218753 2026-05-06T10:00:22+00:00 46.6529700 8.0971200 1854.0400000000002 30432.58501598386 2026-05-06T10:00:26+00:00 46.6530200 8.0969800 1855.76 30444.641399951142 2026-05-06T10:00:29+00:00 46.6530300 8.0968200 1857.96 30456.915164541417 2026-05-06T10:00:33+00:00 46.6529000 8.0964400 1861.69 30489.35101381798 2026-05-06T10:00:36+00:00 46.6528800 8.0962900 1863.76 30501.024477864983 2026-05-06T10:00:40+00:00 46.6529400 8.0961700 1864.4 30512.366162280294 2026-05-06T10:00:43+00:00 46.6530000 8.0961400 1865.5500000000002 30519.426247908224 2026-05-06T10:00:47+00:00 46.6531000 8.0961400 1866.54 30530.555815851887 2026-05-06T10:00:50+00:00 46.6539700 8.0963100 1875.2900000000002 30628.25012230112 2026-05-06T10:00:54+00:00 46.6541400 8.0963900 1880.3500000000001 30648.13294604797 2026-05-06T10:00:57+00:00 46.6542500 8.0964800 1880.3500000000001 30662.17397721764 2026-05-06T10:01:00+00:00 46.6543600 8.0967200 1883.3100000000002 30684.22002911377 2026-05-06T10:01:04+00:00 46.6544000 8.0970400 1887.7 30709.06787240182 2026-05-06T10:01:07+00:00 46.6544300 8.0971300 1887.7 30716.711092611113 2026-05-06T10:01:11+00:00 46.6544800 8.0972000 1887.7 30724.428778147863 2026-05-06T10:01:14+00:00 46.6547400 8.0973500 1891.3600000000001 30755.551913424915 2026-05-06T10:01:18+00:00 46.6550700 8.0974800 1895.0200000000002 30793.59845817348 2026-05-06T10:01:21+00:00 46.6551500 8.0975700 1897.04 30804.84766283909 2026-05-06T10:01:25+00:00 46.6555300 8.0986100 1907.73 30894.85062405071 2026-05-06T10:01:28+00:00 46.6555900 8.0988900 1910.5200000000002 30917.25837079728 2026-05-06T10:01:32+00:00 46.6555500 8.0990300 1912.4900000000002 30928.842732930996 2026-05-06T10:01:35+00:00 46.6555000 8.0990900 1913.67 30936.05211464879 2026-05-06T10:01:38+00:00 46.6552300 8.0991900 1916.4900000000002 30967.057749662035 2026-05-06T10:01:42+00:00 46.6551400 8.0992600 1916.4900000000002 30978.41237763004 2026-05-06T10:01:45+00:00 46.6550800 8.0993900 1919.4700000000003 30990.379680315673 2026-05-06T10:01:49+00:00 46.6550800 8.0995600 1919.4700000000003 31003.366337086904 2026-05-06T10:01:52+00:00 46.6551100 8.0996700 1922.3700000000001 31012.408495257245 2026-05-06T10:01:56+00:00 46.6551900 8.0997700 1922.3700000000001 31024.14018043776 2026-05-06T10:01:59+00:00 46.6552700 8.0998000 1925.79 31033.33404845933 2026-05-06T10:02:03+00:00 46.6555200 8.0998400 1927.01 31061.32525443542 2026-05-06T10:02:06+00:00 46.6556200 8.0999100 1929.55 31073.67280288998 2026-05-06T10:02:10+00:00 46.6557000 8.1000600 1930.7200000000003 31088.18406337593 2026-05-06T10:02:13+00:00 46.6557200 8.1002200 1931.8400000000001 31100.607689275304 2026-05-06T10:02:16+00:00 46.6556700 8.1005200 1935.46 31124.191001614352 2026-05-06T10:02:20+00:00 46.6555700 8.1007500 1935.46 31144.989377441343 2026-05-06T10:02:23+00:00 46.6554300 8.1009400 1938.5800000000002 31166.283678917473 2026-05-06T10:02:27+00:00 46.6550900 8.1012000 1945.15 31209.020080800772 2026-05-06T10:02:30+00:00 46.6550300 8.1012800 1945.15 31218.072211317016 2026-05-06T10:02:34+00:00 46.6550000 8.1013600 1945.15 31225.03618738956 2026-05-06T10:02:37+00:00 46.6549800 8.1015400 1948.02 31238.965785708697 2026-05-06T10:02:41+00:00 46.6550300 8.1017000 1949.1100000000001 31252.39569654662 2026-05-06T10:02:44+00:00 46.6551200 8.1018300 1951.6400000000003 31266.500899076735 2026-05-06T10:02:48+00:00 46.6552000 8.1018800 1951.6400000000003 31276.18926320844 2026-05-06T10:02:51+00:00 46.6553300 8.1019000 1952.74 31290.738146078707 2026-05-06T10:02:54+00:00 46.6558700 8.1018600 1958.3400000000001 31350.9154423463 2026-05-06T10:02:58+00:00 46.6561900 8.1018200 1957.3200000000002 31386.66090150308 2026-05-06T10:03:01+00:00 46.6562600 8.1017600 1957.1200000000001 31395.699860994897 2026-05-06T10:03:05+00:00 46.6563500 8.1016200 1956.05 31410.3527811998 2026-05-06T10:03:08+00:00 46.6565100 8.1011700 1958.5 31449.066876445515 2026-05-06T10:03:12+00:00 46.6569300 8.1002800 1965.7600000000002 31531.572865549748 2026-05-06T10:03:15+00:00 46.6571400 8.1000300 1969.6100000000001 31561.755027350104 2026-05-06T10:03:19+00:00 46.6572100 8.1000200 1969.6100000000001 31569.583085764807 2026-05-06T10:03:22+00:00 46.6575200 8.1001100 1976.63 31604.763054333653 2026-05-06T10:03:26+00:00 46.6576700 8.1000800 1978.8900000000003 31621.613961574163 2026-05-06T10:03:29+00:00 46.6578200 8.0999700 1980.0400000000002 31640.303719044823 2026-05-06T10:03:32+00:00 46.6579300 8.0997600 1980.67 31660.48315176311 2026-05-06T10:03:36+00:00 46.6580900 8.0995800 1980.5100000000002 31682.98111040868 2026-05-06T10:03:39+00:00 46.6582700 8.0992400 1977.38 31715.78150168724 2026-05-06T10:03:43+00:00 46.6584500 8.0989700 1975.89 31744.53397572336 2026-05-06T10:03:46+00:00 46.6588050 8.0984600 1976.3700000000001 31800.02007949979 2026-05-06T10:03:50+00:00 46.6591600 8.0979500 1977.51 31855.506181370354 2026-05-06T10:03:53+00:00 46.6594100 8.0976200 1977.95 31893.050623790758 2026-05-06T10:03:57+00:00 46.6594500 8.0974300 1978.1200000000001 31908.231386174342 2026-05-06T10:04:00+00:00 46.6594400 8.0966900 1980.3300000000002 31964.76793174066 2026-05-06T10:04:04+00:00 46.6595300 8.0959700 1982.64 32020.670470719768 2026-05-06T10:04:07+00:00 46.6596300 8.0955900 1982.9200000000003 32051.75760203023 2026-05-06T10:04:10+00:00 46.6596900 8.0954500 1982.4500000000003 32064.3652822681 2026-05-06T10:04:14+00:00 46.6598000 8.0952700 1982.2700000000002 32082.775202941095 2026-05-06T10:04:17+00:00 46.6599100 8.0951700 1982.26 32097.205263009517 2026-05-06T10:04:21+00:00 46.6600300 8.0951400 1982.3400000000001 32110.755912978802 2026-05-06T10:04:24+00:00 46.6601100 8.0951500 1982.3600000000001 32119.69227288918 2026-05-06T10:04:28+00:00 46.6603600 8.0952600 1982.8000000000002 32148.75719439556 2026-05-06T10:04:31+00:00 46.6608100 8.0955300 1985.5300000000002 32202.92039438404 2026-05-06T10:04:35+00:00 46.6610100 8.0956200 1986.41 32226.216929226055 2026-05-06T10:04:38+00:00 46.6611000 8.0956400 1986.41 32236.349366454684 2026-05-06T10:04:41+00:00 46.6617700 8.0956600 1991.63 32310.93311850131 2026-05-06T10:04:45+00:00 46.6623800 8.0958600 1994.46 32380.520986032054 2026-05-06T10:04:48+00:00 46.6628200 8.0959300 1996.9800000000002 32429.78210484961 2026-05-06T10:04:52+00:00 46.6633400 8.0958900 1999.24 32487.736446912262 2026-05-06T10:04:55+00:00 46.6639600 8.0959000 2000.81 32556.743995298395 2026-05-06T10:04:59+00:00 46.6641900 8.0959300 2001.1100000000001 32582.444352403327 2026-05-06T10:05:02+00:00 46.6647700 8.0958300 2003.94 32647.446141817734 2026-05-06T10:05:06+00:00 46.6648500 8.0957600 2004.1000000000001 32657.831706767673 2026-05-06T10:05:09+00:00 46.6651000 8.0953800 1999.39 32698.037985266485 2026-05-06T10:05:13+00:00 46.6652600 8.0946900 1990.8700000000001 32753.66589460227 2026-05-06T10:05:16+00:00 46.6653600 8.0944500 1988.0300000000002 32775.11069502284 2026-05-06T10:05:19+00:00 46.6656700 8.0938600 1982.91 32831.86460362349 2026-05-06T10:05:23+00:00 46.6657000 8.0936800 1982.88 32846.01212233878 2026-05-06T10:05:26+00:00 46.6657300 8.0931900 1982.67 32883.58553292794 2026-05-06T10:05:30+00:00 46.6658400 8.0928100 1981.47 32915.08519138104 2026-05-06T10:05:33+00:00 46.6659300 8.0925700 1980.63 32935.97388529149 2026-05-06T10:05:37+00:00 46.6661000 8.0922900 1978.63 32964.52759665757 2026-05-06T10:05:40+00:00 46.6662000 8.0920900 1977.5700000000002 32983.4273803679 2026-05-06T10:05:44+00:00 46.6662700 8.0919800 1977.2500000000002 32994.8850609958 2026-05-06T10:05:47+00:00 46.6663500 8.0919000 1977.14 33005.683596384406 2026-05-06T10:05:51+00:00 46.6663900 8.0918100 1977.2900000000002 33013.87314004196 2026-05-06T10:05:54+00:00 46.6663600 8.0915800 1978.0000000000002 33031.754147227715 2026-05-06T10:05:57+00:00 46.6663700 8.0912500 1978.38 33056.98283941298 2026-05-06T10:06:01+00:00 46.6662900 8.0909300 1977.78 33082.9945196649 2026-05-06T10:06:04+00:00 46.6662400 8.0905000 1976.2800000000002 33116.3044453693 2026-05-06T10:06:08+00:00 46.6658400 8.0894500 1977.6000000000001 33208.02786659403 2026-05-06T10:06:11+00:00 46.6657100 8.0892100 1977.64 33231.38042768369 2026-05-06T10:06:15+00:00 46.6654600 8.0890300 1977.69 33262.41549568798 2026-05-06T10:06:18+00:00 46.6650800 8.0886100 1976.56 33315.49734185654 2026-05-06T10:06:22+00:00 46.6650000 8.0884300 1974.0600000000002 33331.87671307552 2026-05-06T10:06:25+00:00 46.6650100 8.0882600 1972.41 33344.90859785539 2026-05-06T10:06:29+00:00 46.6652100 8.0878000 1964.66 33386.50013967659 2026-05-06T10:06:32+00:00 46.6653400 8.0873100 1957.92 33426.62459152325 2026-05-06T10:06:35+00:00 46.6653800 8.0870100 1956.43 33449.966331584576 2026-05-06T10:06:39+00:00 46.6654400 8.0867900 1954.2 33468.04766856854 2026-05-06T10:06:42+00:00 46.6655900 8.0864900 1951.13 33496.39756167262 2026-05-06T10:06:46+00:00 46.6655800 8.0863800 1950.77 33504.87245678501 2026-05-06T10:06:49+00:00 46.6655400 8.0863100 1950.22 33511.82967393847 2026-05-06T10:06:53+00:00 46.6653800 8.0861600 1950.88 33533.00405170686 2026-05-06T10:06:56+00:00 46.6653000 8.0860100 1950.9600000000003 33547.513692432134 2026-05-06T10:07:00+00:00 46.6652300 8.0854400 1950.63 33591.74057159587 2026-05-06T10:07:03+00:00 46.6652200 8.0852100 1949.25 33609.34267843018 2026-05-06T10:07:07+00:00 46.6652400 8.0851400 1947.99 33615.13397755855 2026-05-06T10:07:10+00:00 46.6653400 8.0849900 1945.7300000000002 33631.10652082823 2026-05-06T10:07:13+00:00 46.6654100 8.0847100 1940.7500000000002 33653.86709603288 2026-05-06T10:07:17+00:00 46.6653700 8.0844200 1938.47 33676.45953799269 2026-05-06T10:07:20+00:00 46.6653300 8.0842800 1936.68 33688.042114336575 2026-05-06T10:07:24+00:00 46.6651300 8.0839800 1936.3600000000001 33719.98721911803 2026-05-06T10:07:27+00:00 46.6649700 8.0836600 1937.9400000000003 33750.22727501477 2026-05-06T10:07:31+00:00 46.6649100 8.0834500 1939.8200000000002 33767.601251834356 2026-05-06T10:07:34+00:00 46.6648400 8.0830500 1940.98 33799.13024108738 2026-05-06T10:07:38+00:00 46.6647800 8.0828700 1941.65 33814.414303725636 2026-05-06T10:07:41+00:00 46.6645500 8.0824000 1944.38 33858.50419746157 2026-05-06T10:07:45+00:00 46.6645100 8.0822300 1944.98 33872.2305617301 2026-05-06T10:07:48+00:00 46.6644500 8.0818300 1945.8000000000002 33903.50336231909 2026-05-06T10:07:51+00:00 46.6644400 8.0813000 1945.92 33943.99945913578 2026-05-06T10:07:55+00:00 46.6643400 8.0810100 1946.16 33968.7882691503 2026-05-06T10:07:58+00:00 46.6643200 8.0808200 1946.56 33983.47000253734 2026-05-06T10:08:02+00:00 46.6644000 8.0805600 1947.18 34005.23319513166 2026-05-06T10:08:05+00:00 46.6645900 8.0802100 1949.4 34039.3182604802 2026-05-06T10:08:09+00:00 46.6647400 8.0796000 1947.99 34088.80982761502 2026-05-06T10:08:12+00:00 46.6647500 8.0794600 1947.9 34099.56057371069 2026-05-06T10:08:16+00:00 46.6646500 8.0789300 1949.28 34141.54327262109 2026-05-06T10:08:19+00:00 46.6646600 8.0787500 1949.0800000000002 34155.336390675955 2026-05-06T10:08:23+00:00 46.6647200 8.0786100 1948.38 34167.94322704301 2026-05-06T10:08:26+00:00 46.6647900 8.0785200 1947.5300000000002 34178.333012983094 2026-05-06T10:08:29+00:00 46.6648200 8.0784300 1946.92 34185.97504487412 2026-05-06T10:08:33+00:00 46.6647900 8.0783600 1946.6100000000001 34192.278453410996 2026-05-06T10:08:36+00:00 46.6646800 8.0782800 1945.7000000000003 34205.961102757574 2026-05-06T10:08:40+00:00 46.6646100 8.0782000 1945.7000000000003 34215.862141792604 2026-05-06T10:08:43+00:00 46.6645900 8.0781300 1945.7000000000003 34221.65349844239 2026-05-06T10:08:47+00:00 46.6645600 8.0778400 1944.7600000000002 34244.05355462177 2026-05-06T10:08:50+00:00 46.6644800 8.0775400 1944.74 34268.63626075935 2026-05-06T10:08:54+00:00 46.6644800 8.0774000 1944.63 34279.32929539775 2026-05-06T10:08:57+00:00 46.6645900 8.0771800 1943.93 34300.11946320641 2026-05-06T10:09:01+00:00 46.6645300 8.0767400 1941.7400000000002 34334.383115074044 2026-05-06T10:09:04+00:00 46.6644800 8.0765500 1941.39 34349.925446338384 2026-05-06T10:09:07+00:00 46.6644300 8.0764400 1940.8600000000001 34360.00289373155 2026-05-06T10:09:11+00:00 46.6643900 8.0761700 1940.3200000000002 34381.10024768537 2026-05-06T10:09:14+00:00 46.6642200 8.0755500 1937.0 34432.095095059274 2026-05-06T10:09:18+00:00 46.6642100 8.0753000 1936.17 34451.222300695095 2026-05-06T10:09:21+00:00 46.6641800 8.0751900 1935.8700000000001 34460.26314466696 2026-05-06T10:09:25+00:00 46.6641200 8.0750600 1936.3000000000002 34472.2290696399 2026-05-06T10:09:28+00:00 46.6640000 8.0749300 1937.8700000000001 34488.87119552483 2026-05-06T10:09:32+00:00 46.6639000 8.0747900 1939.8400000000001 34504.30526544743 2026-05-06T10:09:35+00:00 46.6637700 8.0743800 1945.24 34538.801759578775 2026-05-06T10:09:39+00:00 46.6637400 8.0741500 1947.28 34556.683603185375 2026-05-06T10:09:42+00:00 46.6637400 8.0737400 1951.1 34587.99934756976 2026-05-06T10:09:45+00:00 46.6636300 8.0732800 1958.8600000000001 34625.20595598949 2026-05-06T10:09:49+00:00 46.6636100 8.0731200 1960.47 34637.62782285744 2026-05-06T10:09:52+00:00 46.6636200 8.0726600 1964.49 34672.78026470363 2026-05-06T10:09:56+00:00 46.6635600 8.0714700 1970.3700000000001 34763.91752790144 2026-05-06T10:09:59+00:00 46.6635800 8.0713100 1971.7600000000002 34776.339405889245 2026-05-06T10:10:03+00:00 46.6636800 8.0709100 1972.8600000000001 34808.85543992927 2026-05-06T10:10:06+00:00 46.6638200 8.0705400 1973.3100000000002 34841.12676240041 2026-05-06T10:10:10+00:00 46.6639800 8.0702300 1973.7600000000002 34870.753323903504 2026-05-06T10:10:13+00:00 46.6640000 8.0700200 1972.49 34886.9467355902 2026-05-06T10:10:17+00:00 46.6640800 8.0697000 1969.51 34912.95938865417 2026-05-06T10:10:20+00:00 46.6641000 8.0693200 1969.03 34942.068778663124 2026-05-06T10:10:23+00:00 46.6641400 8.0691900 1969.3100000000002 34952.95041518336 2026-05-06T10:10:27+00:00 46.6642600 8.0689300 1970.2700000000002 34976.882249888746 2026-05-06T10:10:30+00:00 46.6643800 8.0685100 1970.7 35011.63054317625 2026-05-06T10:10:34+00:00 46.6644000 8.0683400 1970.92 35024.80437615472 2026-05-06T10:10:37+00:00 46.6643700 8.0681900 1971.5700000000002 35036.73782938682 2026-05-06T10:10:41+00:00 46.6643300 8.0680900 1971.5900000000001 35045.57843374807 2026-05-06T10:10:44+00:00 46.6642300 8.0679000 1972.8500000000001 35063.866852929095 2026-05-06T10:10:48+00:00 46.6640100 8.0673600 1976.0100000000002 35111.831988323625 2026-05-06T10:10:51+00:00 46.6636900 8.0668100 1976.5400000000002 35166.90597133948 2026-05-06T10:10:54+00:00 46.6636300 8.0666600 1976.5400000000002 35180.1670042174 2026-05-06T10:10:58+00:00 46.6635100 8.0661100 1976.1200000000001 35224.24795019753 2026-05-06T10:11:01+00:00 46.6635000 8.0657400 1976.23 35252.53052949666 2026-05-06T10:11:05+00:00 46.6634200 8.0650600 1983.51 35305.22674204611 2026-05-06T10:11:08+00:00 46.6633400 8.0648100 1987.81 35326.295620678604 2026-05-06T10:11:12+00:00 46.6632300 8.0646100 1991.81 35345.87210369071 2026-05-06T10:11:15+00:00 46.6632300 8.0643400 1995.3600000000001 35366.49486161261 2026-05-06T10:11:19+00:00 46.6631300 8.0638000 2002.67 35409.21561776934 2026-05-06T10:11:22+00:00 46.6630800 8.0636400 2002.67 35422.643862303645 2026-05-06T10:11:26+00:00 46.6627600 8.0629400 2014.23 35486.886299172824 2026-05-06T10:11:29+00:00 46.6626200 8.0627300 2017.4000000000003 35509.24841306979 2026-05-06T10:11:32+00:00 46.6625300 8.0626400 2021.0000000000002 35521.39703411714 2026-05-06T10:11:36+00:00 46.6623500 8.0625700 2023.4499999999998 35542.13148372462 2026-05-06T10:11:39+00:00 46.6621900 8.0623400 2026.0600000000002 35567.14606893623 2026-05-06T10:11:43+00:00 46.6619900 8.0622300 2027.7500000000002 35590.93815652731 2026-05-06T10:11:46+00:00 46.6619100 8.0621500 2027.8400000000004 35601.73697076346 2026-05-06T10:11:50+00:00 46.6619200 8.0613800 2034.3400000000001 35660.56198107128 2026-05-06T10:11:53+00:00 46.6619400 8.0612200 2035.6900000000003 35672.98422378132 2026-05-06T10:11:57+00:00 46.6619800 8.0610900 2037.5700000000002 35683.866222303746 2026-05-06T10:12:00+00:00 46.6620800 8.0609700 2038.7600000000002 35698.284284658235 2026-05-06T10:12:04+00:00 46.6623000 8.0607900 2042.0000000000002 35726.365351550354 2026-05-06T10:12:07+00:00 46.6623800 8.0607000 2044.91 35737.61399440794 2026-05-06T10:12:10+00:00 46.6624500 8.0603700 2047.7000000000003 35763.9964894188 2026-05-06T10:12:14+00:00 46.6624600 8.0600000 2050.02 35792.2796171734 2026-05-06T10:12:17+00:00 46.6625000 8.0599500 2050.02 35798.14512263012 2026-05-06T10:12:21+00:00 46.6625600 8.0599500 2051.73 35804.82286339711 2026-05-06T10:12:24+00:00 46.6625900 8.0599700 2051.73 35808.494608142886 2026-05-06T10:12:28+00:00 46.6627100 8.0601400 2055.9100000000003 35827.12187106564 2026-05-06T10:12:31+00:00 46.6628000 8.0602300 2055.9100000000003 35839.27047916199 2026-05-06T10:12:35+00:00 46.6631400 8.0604500 2058.8300000000004 35880.67426884991 2026-05-06T10:12:38+00:00 46.6632700 8.0605000 2065.05 35895.63824911882 2026-05-06T10:12:42+00:00 46.6634100 8.0605000 2065.05 35911.21964424074 2026-05-06T10:12:45+00:00 46.6637100 8.0603800 2066.28 35945.843538128545 2026-05-06T10:12:48+00:00 46.6639000 8.0603500 2073.95 35967.11350223209 2026-05-06T10:12:52+00:00 46.6640100 8.0603900 2073.95 35979.73148747585 2026-05-06T10:12:55+00:00 46.6641600 8.0605700 2075.2300000000005 36001.358248781835 2026-05-06T10:12:59+00:00 46.6642400 8.0606000 2075.2300000000005 36010.552022046686 2026-05-06T10:13:02+00:00 46.6643600 8.0605400 2078.55 36024.67188157509 2026-05-06T10:13:06+00:00 46.6643900 8.0604600 2079.82 36031.63492931794 2026-05-06T10:13:09+00:00 46.6643800 8.0603600 2080.39 36039.353486018685 2026-05-06T10:13:13+00:00 46.6642300 8.0600700 2081.3900000000003 36067.090117898166 2026-05-06T10:13:16+00:00 46.6636800 8.0595700 2092.06 36139.23888516629 2026-05-06T10:13:20+00:00 46.6636200 8.0594800 2092.06 36148.8225607077 2026-05-06T10:13:23+00:00 46.6633900 8.0589900 2095.81 36194.16553782454 2026-05-06T10:13:26+00:00 46.6632600 8.0588200 2097.95 36213.60615341286 2026-05-06T10:13:30+00:00 46.6627400 8.0585300 2104.0400000000004 36275.5740029078 2026-05-06T10:13:33+00:00 46.6625700 8.0584900 2106.05 36294.73936320582 2026-05-06T10:13:37+00:00 46.6622700 8.0582700 2109.05 36332.11822490909 2026-05-06T10:13:40+00:00 46.6621700 8.0581400 2110.3900000000003 36347.03350100142 2026-05-06T10:13:44+00:00 46.6620000 8.0577400 2113.1600000000003 36382.97032036252 2026-05-06T10:13:47+00:00 46.6619100 8.0576400 2114.23 36395.56695436476 2026-05-06T10:13:51+00:00 46.6617600 8.0576200 2115.71 36412.33105600631 2026-05-06T10:13:54+00:00 46.6616800 8.0576400 2116.25 36421.36481429012 2026-05-06T10:13:58+00:00 46.6615900 8.0576900 2118.73 36432.08481167353 2026-05-06T10:14:01+00:00 46.6614900 8.0578100 2120.34 36446.502926839545 2026-05-06T10:14:04+00:00 46.6614400 8.0578300 2120.34 36452.273591491154 2026-05-06T10:14:08+00:00 46.6613900 8.0577900 2120.81 36458.62196430732 2026-05-06T10:14:11+00:00 46.6610600 8.0571900 2122.9500000000003 36517.35277598379 2026-05-06T10:14:15+00:00 46.6609700 8.0568800 2123.54 36543.06318708771 2026-05-06T10:14:18+00:00 46.6608800 8.0566900 2124.57 36560.697177906855 2026-05-06T10:14:22+00:00 46.6608100 8.0566000 2125.29 36571.087292789685 2026-05-06T10:14:25+00:00 46.6607000 8.0565200 2126.1200000000003 36584.7701430279 2026-05-06T10:14:29+00:00 46.6606600 8.0564700 2127.96 36590.635731274466 2026-05-06T10:14:32+00:00 46.6606500 8.0563800 2127.96 36597.59981942549 2026-05-06T10:14:36+00:00 46.6606500 8.0563700 2127.96 36597.59981942549 2026-05-06T10:14:39+00:00 46.6607000 8.0562600 2128.7200000000003 36607.67775658428 2026-05-06T10:14:42+00:00 46.6611800 8.0557800 2136.86 36672.47102957083 2026-05-06T10:14:46+00:00 46.6614500 8.0555400 2139.96 36707.67123321605 2026-05-06T10:14:49+00:00 46.6616700 8.0550500 2147.53 36752.39646195627 2026-05-06T10:14:53+00:00 46.6617000 8.0549400 2147.53 36761.43766843268 2026-05-06T10:14:56+00:00 46.6617200 8.0547400 2148.75 36776.87552979506 2026-05-06T10:15:00+00:00 46.6615900 8.0541500 2153.68 36824.20699141972 2026-05-06T10:15:03+00:00 46.6616000 8.0539200 2156.82 36841.810275465716 2026-05-06T10:15:07+00:00 46.6616500 8.0535600 2159.28 36869.86552994545 2026-05-06T10:15:10+00:00 46.6616200 8.0534000 2160.0 36882.534669931636 2026-05-06T10:15:14+00:00 46.6614900 8.0532800 2160.1400000000003 36899.662145616676 2026-05-06T10:15:17+00:00 46.6613800 8.0532100 2160.1600000000003 36913.021332704 2026-05-06T10:15:20+00:00 46.6612700 8.0531700 2160.12 36925.63935393573 2026-05-06T10:15:24+00:00 46.6612000 8.0531700 2160.13 36933.43005149669 2026-05-06T10:15:27+00:00 46.6610400 8.0532300 2160.27 36951.81766309783 2026-05-06T10:15:31+00:00 46.6609600 8.0532800 2160.4400000000005 36961.50586460716 2026-05-06T10:15:34+00:00 46.6608000 8.0535200 2161.05 36987.06300641914 2026-05-06T10:15:38+00:00 46.6608200 8.0533700 2161.2500000000005 36998.7348230025 2026-05-06T10:15:41+00:00 46.6608500 8.0532300 2161.2500000000005 37009.9377004989 2026-05-06T10:15:45+00:00 46.6609600 8.0529800 2161.47 37032.62107289872 2026-05-06T10:15:48+00:00 46.6612800 8.0526100 2163.4900000000002 37078.0868519135 2026-05-06T10:15:52+00:00 46.6614700 8.0523600 2167.36 37106.57914072682 2026-05-06T10:15:55+00:00 46.6615400 8.0522200 2168.51 37119.809731908725 2026-05-06T10:15:58+00:00 46.6615300 8.0520700 2171.11 37131.32110729212 2026-05-06T10:16:02+00:00 46.6615000 8.0519900 2171.11 37138.284438702525 2026-05-06T10:16:05+00:00 46.6613700 8.0518800 2175.7 37155.01559884187 2026-05-06T10:16:09+00:00 46.6613600 8.0518000 2175.7 37161.226783021484 2026-05-06T10:16:12+00:00 46.6613800 8.0517700 2177.81 37164.42141085113 2026-05-06T10:16:16+00:00 46.6614500 8.0517700 2177.81 37172.21210841209 2026-05-06T10:16:19+00:00 46.6616600 8.0518200 2181.4300000000003 37195.89418189644 2026-05-06T10:16:23+00:00 46.6618500 8.0517900 2185.2 37217.16415535976 2026-05-06T10:16:26+00:00 46.6622700 8.0515300 2193.74 37267.95208614051 2026-05-06T10:16:30+00:00 46.6624000 8.0513600 2197.82 37287.39286054386 2026-05-06T10:16:33+00:00 46.6625800 8.0508100 2204.24 37333.93489979069 2026-05-06T10:16:36+00:00 46.6629600 8.0499400 2216.06 37412.70334889574 2026-05-06T10:16:40+00:00 46.6630850 8.0492850 2218.9900000000002 37464.63104300687 2026-05-06T10:16:43+00:00 46.6632100 8.0486300 2220.6800000000003 37516.55873341531 2026-05-06T10:16:47+00:00 46.6633000 8.0485000 2221.28 37530.66287827059 2026-05-06T10:16:50+00:00 46.6634700 8.0483600 2223.03 37552.3958501928 2026-05-06T10:16:54+00:00 46.6638800 8.0479300 2227.51 37608.617702767486 2026-05-06T10:16:57+00:00 46.6640000 8.0479700 2230.1900000000005 37622.318178371774 2026-05-06T10:17:01+00:00 46.6641100 8.0480900 2231.25 37637.61152195513 2026-05-06T10:17:04+00:00 46.6642400 8.0483800 2240.44 37664.068230544544 2026-05-06T10:17:07+00:00 46.6643700 8.0488200 2247.46 37700.657190355145 2026-05-06T10:17:11+00:00 46.6644200 8.0493000 2254.3700000000003 37737.7390059748 2026-05-06T10:17:14+00:00 46.6644600 8.0493400 2254.3700000000003 37743.138333468116 2026-05-06T10:17:18+00:00 46.6645300 8.0493200 2255.65 37751.0773798075 2026-05-06T10:17:21+00:00 46.6645600 8.0491900 2257.15 37761.55295871328 2026-05-06T10:17:25+00:00 46.6646800 8.0481900 2267.71 37839.09045054696 2026-05-06T10:17:28+00:00 46.6650000 8.0479000 2267.6000000000004 37881.03101117148 2026-05-06T10:17:32+00:00 46.6652000 8.0477500 2267.17 37906.06548558223 2026-05-06T10:17:35+00:00 46.6652900 8.0476300 2266.96 37919.64251569005 2026-05-06T10:17:39+00:00 46.6654200 8.0473800 2267.07 37943.599386369584 2026-05-06T10:17:42+00:00 46.6655600 8.0471600 2266.77 37966.51491742741 2026-05-06T10:17:45+00:00 46.6656200 8.0470200 2266.68 37979.121602798616 2026-05-06T10:17:49+00:00 46.6657200 8.0466200 2267.19 38011.63655358463 2026-05-06T10:17:52+00:00 46.6657600 8.0463700 2269.86 38031.242917783304 2026-05-06T10:17:56+00:00 46.6658100 8.0461900 2270.77 38046.074315281396 2026-05-06T10:17:59+00:00 46.6658900 8.0460600 2271.42 38059.410731553224 2026-05-06T10:18:03+00:00 46.6660600 8.0458400 2272.9900000000002 38084.71513967183 2026-05-06T10:18:06+00:00 46.6662000 8.0457400 2273.2200000000003 38102.06776346569 2026-05-06T10:18:10+00:00 46.6663000 8.0457100 2273.11 38113.43074240581 2026-05-06T10:18:13+00:00 46.6665100 8.0456800 2273.11 38136.91487947739 2026-05-06T10:18:17+00:00 46.6667000 8.0456200 2272.67 38158.55189973235 2026-05-06T10:18:20+00:00 46.6669300 8.0455900 2271.65 38184.25224648212 2026-05-06T10:18:23+00:00 46.6672800 8.0454000 2271.02 38225.820878831626 2026-05-06T10:18:27+00:00 46.6673200 8.0453600 2270.5800000000004 38231.22011486744 2026-05-06T10:18:30+00:00 46.6673500 8.0452200 2269.4900000000002 38242.42176510969 2026-05-06T10:18:34+00:00 46.6670900 8.0445800 2266.42 38299.224880764166 2026-05-06T10:18:37+00:00 46.6668700 8.0441500 2264.54 38340.18917552245 2026-05-06T10:18:41+00:00 46.6668200 8.0439400 2262.68 38357.165969624446 2026-05-06T10:18:44+00:00 46.6668400 8.0437800 2262.34 38369.58712258742 2026-05-06T10:18:48+00:00 46.6669600 8.0434900 2261.4400000000005 38395.45101919659 2026-05-06T10:18:51+00:00 46.6670000 8.0432900 2261.27 38411.36158617465 2026-05-06T10:18:55+00:00 46.6670800 8.0430600 2261.15 38431.05548957346 2026-05-06T10:18:58+00:00 46.6671000 8.0428000 2261.7700000000004 38451.0373901954 2026-05-06T10:19:01+00:00 46.6671000 8.0424600 2261.39 38477.00493000467 2026-05-06T10:19:05+00:00 46.6670800 8.0422700 2261.8900000000003 38491.685931040796 2026-05-06T10:19:08+00:00 46.6669500 8.0418300 2260.5699999999997 38528.273343448906 2026-05-06T10:19:12+00:00 46.6669500 8.0416100 2259.44 38545.075915833986 2026-05-06T10:19:15+00:00 46.6668900 8.0414800 2258.32 38557.04141862756 2026-05-06T10:19:19+00:00 46.6668600 8.0413400 2257.27 38568.243155725286 2026-05-06T10:19:22+00:00 46.6669100 8.0405200 2243.44 38631.11774362362 2026-05-06T10:19:26+00:00 46.6669900 8.0400200 2239.32 38670.32963954475 2026-05-06T10:19:29+00:00 46.6670600 8.0397400 2238.84 38693.08960142303 2026-05-06T10:19:33+00:00 46.6670800 8.0394400 2239.84 38716.11001714284 2026-05-06T10:19:36+00:00 46.6671500 8.0390500 2242.6000000000004 38746.89829227208 2026-05-06T10:19:39+00:00 46.6672200 8.0387800 2245.9800000000005 38768.9421323753 2026-05-06T10:19:43+00:00 46.6673000 8.0385700 2247.13 38787.28650013014 2026-05-06T10:19:46+00:00 46.6674300 8.0377800 2253.38 38849.333049102504 2026-05-06T10:19:50+00:00 46.6675800 8.0372000 2255.83 38896.67168558942 2026-05-06T10:19:53+00:00 46.6675400 8.0369100 2257.5600000000004 38919.26325584389 2026-05-06T10:19:57+00:00 46.6675600 8.0366600 2257.84 38938.486185593116 2026-05-06T10:20:00+00:00 46.6675900 8.0365200 2257.5600000000004 38949.6877905191 2026-05-06T10:20:04+00:00 46.6677500 8.0361900 2256.53 38980.54743744599 2026-05-06T10:20:07+00:00 46.6678100 8.0355100 2259.35 39032.90941654364 2026-05-06T10:20:11+00:00 46.6678400 8.0353900 2259.43 39042.663558473374 2026-05-06T10:20:14+00:00 46.6680000 8.0350900 2258.74 39071.681976446554 2026-05-06T10:20:17+00:00 46.6680000 8.0349500 2258.63 39082.37431480984 2026-05-06T10:20:21+00:00 46.6679500 8.0347600 2258.9400000000005 39097.91577630974 2026-05-06T10:20:24+00:00 46.6679400 8.0345800 2259.6800000000003 39111.70806037525 2026-05-06T10:20:28+00:00 46.6679800 8.0343800 2260.0 39127.61836148194 2026-05-06T10:20:31+00:00 46.6680700 8.0341200 2260.4900000000002 39149.858876736165 2026-05-06T10:20:35+00:00 46.6681200 8.0338300 2262.9700000000003 39172.695632008545 2026-05-06T10:20:38+00:00 46.6682800 8.0333900 2265.8 39210.726590047445 2026-05-06T10:20:42+00:00 46.6683200 8.0332300 2266.96 39223.73201172409 2026-05-06T10:20:45+00:00 46.6683300 8.0329900 2267.83 39242.09538218081 2026-05-06T10:20:49+00:00 46.6684400 8.0321500 2270.96 39307.40663979159 2026-05-06T10:20:52+00:00 46.6685200 8.0318400 2271.85 39332.70116433082 2026-05-06T10:20:55+00:00 46.6685300 8.0316600 2272.55 39346.4933013662 2026-05-06T10:20:59+00:00 46.6685100 8.0309700 2276.5 39399.237737548356 2026-05-06T10:21:02+00:00 46.6685600 8.0305500 2276.7200000000003 39431.79355653172 2026-05-06T10:21:06+00:00 46.6686800 8.0300200 2272.5600000000004 39474.41762206874 2026-05-06T10:21:09+00:00 46.6686500 8.0294000 2271.57 39521.88639444161 2026-05-06T10:21:13+00:00 46.6686200 8.0293300 2271.7200000000003 39528.18948168715 2026-05-06T10:21:16+00:00 46.6684300 8.0290300 2274.63 39559.36828020275 2026-05-06T10:21:20+00:00 46.6683400 8.0285800 2276.6800000000003 39595.16619826153 2026-05-06T10:21:23+00:00 46.6682400 8.0284000 2276.91 39612.85385771829 2026-05-06T10:21:27+00:00 46.6681600 8.0281600 2275.73 39633.23157389328 2026-05-06T10:21:30+00:00 46.6679900 8.0278100 2275.7400000000002 39665.98081185182 2026-05-06T10:21:33+00:00 46.6679700 8.0275000 2278.71 39689.76111824979 2026-05-06T10:21:37+00:00 46.6680200 8.0273100 2278.7200000000003 39705.30257473652 2026-05-06T10:21:40+00:00 46.6680400 8.0269100 2277.6800000000003 39735.93308139917 2026-05-06T10:21:44+00:00 46.6679200 8.0264000 2269.45 39777.10982260212 2026-05-06T10:21:47+00:00 46.6677200 8.0264500 2267.69 39799.69414544516 2026-05-06T10:21:51+00:00 46.6675600 8.0263700 2266.65 39818.52050229122 2026-05-06T10:21:54+00:00 46.6673800 8.0263700 2263.08 39838.5537245906 2026-05-06T10:21:58+00:00 46.6672500 8.0264300 2261.4500000000003 39853.730513157876 2026-05-06T10:22:01+00:00 46.6671000 8.0266000 2259.02 39874.87948946946 2026-05-06T10:22:05+00:00 46.6669900 8.0266400 2258.1200000000003 39887.49743243094 2026-05-06T10:22:08+00:00 46.6669600 8.0267500 2257.36 39896.53787488909 2026-05-06T10:22:11+00:00 46.6668500 8.0267600 2256.8900000000003 39908.80420001239 2026-05-06T10:22:15+00:00 46.6667400 8.0268900 2256.69 39924.56684266034 2026-05-06T10:22:18+00:00 46.6666800 8.0270100 2256.8900000000003 39935.906636148204 2026-05-06T10:22:22+00:00 46.6664200 8.0273800 2257.66 39976.35312525387 2026-05-06T10:22:25+00:00 46.6663800 8.0276300 2257.6400000000003 39995.95926241437 2026-05-06T10:22:29+00:00 46.6662300 8.0279300 2257.57 40024.30888488009 2026-05-06T10:22:32+00:00 46.6661000 8.0283000 2254.41 40056.05668375413 2026-05-06T10:22:36+00:00 46.6659700 8.0287400 2253.57 40092.64465574648 2026-05-06T10:22:39+00:00 46.6658300 8.0290600 2253.96 40121.62951085608 2026-05-06T10:22:43+00:00 46.6657300 8.0291800 2253.13 40136.04716904126 2026-05-06T10:22:46+00:00 46.6655000 8.0297800 2250.0600000000004 40188.53821940145 2026-05-06T10:22:49+00:00 46.6654600 8.0299900 2248.6 40205.18383366993 2026-05-06T10:22:53+00:00 46.6654800 8.0302400 2247.0000000000005 40224.40749318624 2026-05-06T10:22:56+00:00 46.6653700 8.0305100 2245.08 40248.38963281187 2026-05-06T10:23:00+00:00 46.6653800 8.0307900 2242.71 40269.80428872756 2026-05-06T10:23:03+00:00 46.6653400 8.0310800 2239.64 40292.396742738536 2026-05-06T10:23:07+00:00 46.6652900 8.0312600 2238.8 40307.22825103383 2026-05-06T10:23:10+00:00 46.6652700 8.0315000 2237.8600000000006 40325.693549479736 2026-05-06T10:23:14+00:00 46.6653500 8.0317100 2237.39 40344.03842309765 2026-05-06T10:23:17+00:00 46.6653900 8.0317700 2237.19 40350.42743554111 2026-05-06T10:23:20+00:00 46.6653600 8.0320200 2235.82 40369.81154580665 2026-05-06T10:23:24+00:00 46.6653700 8.0322300 2234.3900000000003 40385.88940252107 2026-05-06T10:23:27+00:00 46.6654200 8.0324700 2231.2100000000005 40405.04607097963 2026-05-06T10:23:31+00:00 46.6653800 8.0329900 2223.1500000000005 40445.01110614895 2026-05-06T10:23:34+00:00 46.6654200 8.0337200 2214.83 40500.944141613 2026-05-06T10:23:38+00:00 46.6653900 8.0339600 2213.7000000000003 40519.57634644487 2026-05-06T10:23:41+00:00 46.6654800 8.0345200 2209.17 40563.504966940185 2026-05-06T10:23:45+00:00 46.6654200 8.0347700 2206.5400000000004 40583.73333527317 2026-05-06T10:23:48+00:00 46.6654700 8.0348900 2205.47 40594.45571591876 2026-05-06T10:23:52+00:00 46.6655200 8.0350700 2204.2000000000003 40609.28718178116 2026-05-06T10:23:55+00:00 46.6654900 8.0351900 2202.4 40619.041693301966 2026-05-06T10:23:58+00:00 46.6654200 8.0352700 2198.95 40628.942675836086 2026-05-06T10:24:02+00:00 46.6652600 8.0358900 2186.78 40679.53429953891 2026-05-06T10:24:05+00:00 46.6651700 8.0360600 2181.4 40695.93315733993 2026-05-06T10:24:09+00:00 46.6652200 8.0369600 2171.78 40764.89806320043 2026-05-06T10:24:12+00:00 46.6651800 8.0369800 2170.9500000000003 40769.604674789225 2026-05-06T10:24:16+00:00 46.6650700 8.0368700 2167.9500000000003 40784.45276515754 2026-05-06T10:24:19+00:00 46.6650300 8.0369200 2164.4700000000003 40790.31815240785 2026-05-06T10:24:23+00:00 46.6649300 8.0373500 2160.48 40824.99527586684 2026-05-06T10:24:26+00:00 46.6649500 8.0374700 2157.28 40834.42707775346 2026-05-06T10:24:30+00:00 46.6649400 8.0378400 2152.57 40862.708904869716 2026-05-06T10:24:33+00:00 46.6648500 8.0380500 2149.2200000000003 40881.619107830404 2026-05-06T10:24:36+00:00 46.6647600 8.0384800 2140.39 40915.95531454042 2026-05-06T10:24:40+00:00 46.6648000 8.0386300 2139.59 40928.24661624933 2026-05-06T10:24:43+00:00 46.6645600 8.0393200 2130.34 40987.33037864156 2026-05-06T10:24:47+00:00 46.6645700 8.0395000 2127.54 41001.123519510096 2026-05-06T10:24:50+00:00 46.6643900 8.0395000 2124.84 41021.15674180948 2026-05-06T10:24:54+00:00 46.6643200 8.0398700 2116.23 41050.47116612651 2026-05-06T10:24:57+00:00 46.6644000 8.0401100 2113.6000000000004 41070.8500535648 2026-05-06T10:25:01+00:00 46.6644100 8.0403600 2110.8 41089.97719220402 2026-05-06T10:25:04+00:00 46.6643400 8.0407400 2104.5200000000004 41120.02861449705 2026-05-06T10:25:08+00:00 46.6642500 8.0409200 2102.7200000000003 41137.03880112579 2026-05-06T10:25:11+00:00 46.6642000 8.0410800 2100.1800000000003 41150.46681524364 2026-05-06T10:25:14+00:00 46.6640700 8.0416500 2095.1 41196.34422598999 2026-05-06T10:25:18+00:00 46.6639800 8.0417500 2094.5400000000004 41208.94068265875 2026-05-06T10:25:21+00:00 46.6639000 8.0421100 2090.55 41237.84294539759 2026-05-06T10:25:25+00:00 46.6638900 8.0422800 2088.7900000000004 41250.87509580898 2026-05-06T10:25:28+00:00 46.6638600 8.0423500 2088.7900000000004 41257.178582359265 2026-05-06T10:25:32+00:00 46.6638000 8.0425100 2087.55 41271.10478595744 2026-05-06T10:25:35+00:00 46.6636100 8.0427800 2085.57 41300.64207698225 2026-05-06T10:25:39+00:00 46.6632900 8.0433500 2079.75 41356.89018909649 2026-05-06T10:25:42+00:00 46.6631400 8.0435600 2077.5400000000004 41380.04144506669 2026-05-06T10:25:46+00:00 46.6629800 8.0440100 2075.21 41418.75179778375 2026-05-06T10:25:49+00:00 46.6628300 8.0441800 2074.44 41439.901403746466 2026-05-06T10:25:52+00:00 46.6626500 8.0446600 2071.7400000000002 41481.680663209416 2026-05-06T10:25:56+00:00 46.6624800 8.0449000 2071.66 41508.02497480997 2026-05-06T10:25:59+00:00 46.6624500 8.0450000 2072.02 41516.36101967461 2026-05-06T10:26:03+00:00 46.6622400 8.0453000 2073.35 41549.09221800697 2026-05-06T10:26:06+00:00 46.6620900 8.0454800 2073.0699999999997 41570.71928971412 2026-05-06T10:26:10+00:00 46.6618900 8.0455400 2073.62 41593.44532041519 2026-05-06T10:26:13+00:00 46.6618800 8.0455400 2073.62 41593.44532041519 2026-05-06T10:26:17+00:00 46.6613000 8.0454300 2069.83 41658.5413340765 2026-05-06T10:26:20+00:00 46.6608800 8.0452800 2062.32 41706.66922741065 2026-05-06T10:26:24+00:00 46.6605400 8.0452000 2055.3500000000004 41744.99998305084 2026-05-06T10:26:27+00:00 46.6603700 8.0450400 2049.89 41767.52423706782 2026-05-06T10:26:30+00:00 46.6601900 8.0447700 2043.8500000000004 41796.27618577293 2026-05-06T10:26:34+00:00 46.6599300 8.0447700 2036.2400000000002 41825.213062428025 2026-05-06T10:26:37+00:00 46.6597000 8.0447400 2029.24 41850.91343563146 2026-05-06T10:26:41+00:00 46.6595500 8.0446300 2025.0700000000004 41869.60306175616 2026-05-06T10:26:44+00:00 46.6595100 8.0446200 2025.0700000000004 41874.119946130224 2026-05-06T10:26:48+00:00 46.6593000 8.0447300 2018.45 41898.95653264486 2026-05-06T10:26:51+00:00 46.6590300 8.0445400 2011.8200000000002 41932.327647944534 2026-05-06T10:26:55+00:00 46.6589200 8.0442000 2006.3400000000001 41961.039931890096 2026-05-06T10:26:58+00:00 46.6588800 8.0441800 2005.3200000000002 41965.74660125685 2026-05-06T10:27:02+00:00 46.6588300 8.0442000 2004.22 41971.51728543226 2026-05-06T10:27:05+00:00 46.6587400 8.0443700 1998.3800000000003 41987.91736602289 2026-05-06T10:27:08+00:00 46.6587500 8.0446000 1998.3800000000003 42005.5215742771 2026-05-06T10:27:12+00:00 46.6587000 8.0446100 1993.51 42011.13854118656 2026-05-06T10:27:15+00:00 46.6585000 8.0445200 1988.96 42034.43516270073 2026-05-06T10:27:19+00:00 46.6582500 8.0444900 1984.94 42062.353293974506 2026-05-06T10:27:22+00:00 46.6581500 8.0443800 1983.69 42076.29860654894 2026-05-06T10:27:26+00:00 46.6581000 8.0443800 1983.69 42081.86339052116 2026-05-06T10:27:29+00:00 46.6580500 8.0443900 1982.9500000000003 42087.48035867941 2026-05-06T10:27:33+00:00 46.6579200 8.0445800 1982.8900000000003 42107.97386368592 2026-05-06T10:27:36+00:00 46.6572800 8.0448000 1982.66 42181.158752867435 2026-05-06T10:27:40+00:00 46.6564500 8.0449900 1979.9700000000003 42274.667436239615 2026-05-06T10:27:43+00:00 46.6563600 8.0449900 1979.3600000000001 42284.68404738931 2026-05-06T10:27:46+00:00 46.6562700 8.0449400 1978.5100000000002 42295.404178657 2026-05-06T10:27:50+00:00 46.6561000 8.0447900 1975.5200000000002 42317.52375182974 2026-05-06T10:27:53+00:00 46.6560200 8.0447500 1975.5200000000002 42326.93714265518 2026-05-06T10:27:57+00:00 46.6558900 8.0447700 1974.6200000000001 42341.48602347749 2026-05-06T10:28:00+00:00 46.6557100 8.0449300 1971.95 42364.95347514169 2026-05-06T10:28:04+00:00 46.6555000 8.0449000 1968.47 42388.43765687879 2026-05-06T10:28:07+00:00 46.6554200 8.0449100 1968.47 42397.37402235611 2026-05-06T10:28:11+00:00 46.6550700 8.0451400 1962.8400000000001 42440.10672234196 2026-05-06T10:28:14+00:00 46.6549100 8.0453800 1960.29 42465.6652966375 2026-05-06T10:28:18+00:00 46.6547700 8.0454800 1959.2 42483.01862252269 2026-05-06T10:28:21+00:00 46.6545900 8.0455300 1957.51 42503.41272935204 2026-05-06T10:28:24+00:00 46.6543800 8.0455300 1954.0100000000002 42526.78482203492 2026-05-06T10:28:28+00:00 46.6542800 8.0454700 1952.1800000000003 42538.82129058694 2026-05-06T10:28:31+00:00 46.6539600 8.0450600 1944.7600000000002 42586.24940291184 2026-05-06T10:28:35+00:00 46.6538500 8.0449500 1942.8200000000002 42601.09847994154 2026-05-06T10:28:38+00:00 46.6536200 8.0448500 1941.0600000000002 42627.81211607268 2026-05-06T10:28:42+00:00 46.6534400 8.0448200 1937.7000000000003 42647.97600642748 2026-05-06T10:28:45+00:00 46.6531200 8.0448100 1933.13 42683.59881636983 2026-05-06T10:28:49+00:00 46.6529800 8.0447600 1933.13 42699.6415826866 2026-05-06T10:28:52+00:00 46.6528600 8.0446900 1930.73 42714.02790812874 2026-05-06T10:28:55+00:00 46.6526700 8.0444600 1926.43 42741.52151904543 2026-05-06T10:28:59+00:00 46.6525600 8.0443700 1925.25 42755.56264857586 2026-05-06T10:29:02+00:00 46.6524900 8.0443500 1925.25 42763.50175999628 2026-05-06T10:29:06+00:00 46.6523000 8.0443800 1922.98 42784.771776199734 2026-05-06T10:29:09+00:00 46.6521900 8.0443700 1920.5900000000001 42797.038114220195 2026-05-06T10:29:13+00:00 46.6520600 8.0443200 1918.7800000000002 42812.002294248065 2026-05-06T10:29:16+00:00 46.6520500 8.0443100 1918.7800000000002 42812.002294248065 2026-05-06T10:29:20+00:00 46.6517600 8.0440500 1915.52 42849.900408386944 2026-05-06T10:29:23+00:00 46.6514700 8.0439000 1911.31 42884.15015451762 2026-05-06T10:29:27+00:00 46.6514100 8.0438500 1911.31 42891.84324022033 2026-05-06T10:29:30+00:00 46.6512400 8.0435600 1905.04 42920.97795164663 2026-05-06T10:29:33+00:00 46.6509900 8.0434000 1903.3400000000001 42951.368537260605 2026-05-06T10:29:37+00:00 46.6508100 8.0432300 1899.14 42975.24340526892 2026-05-06T10:29:40+00:00 46.6507800 8.0431500 1899.14 42982.20779984855 2026-05-06T10:29:44+00:00 46.6506900 8.0426600 1893.1000000000001 43020.959856461974 2026-05-06T10:29:47+00:00 46.6504800 8.0420300 1887.6200000000001 43074.465463939894 2026-05-06T10:29:51+00:00 46.6503100 8.0413800 1884.03 43127.60687146502 2026-05-06T10:29:54+00:00 46.6502000 8.0411700 1882.8300000000002 43147.788101170285 2026-05-06T10:29:58+00:00 46.6501100 8.0410600 1882.8300000000002 43160.86319080155 2026-05-06T10:30:01+00:00 46.6497600 8.0401400 1879.1700000000003 43241.22297681382 2026-05-06T10:30:05+00:00 46.6495700 8.0398400 1877.93 43272.40764967029 2026-05-06T10:30:08+00:00 46.6491800 8.0391300 1875.2700000000002 43341.88027036417 2026-05-06T10:30:11+00:00 46.6491500 8.0390000 1874.2600000000002 43352.35852650652 2026-05-06T10:30:15+00:00 46.6491400 8.0386300 1873.05 43380.648605766524 2026-05-06T10:30:18+00:00 46.6490400 8.0383400 1871.1000000000001 43405.44301670923 2026-05-06T10:30:22+00:00 46.6485600 8.0373600 1863.3600000000001 43497.42051861811 2026-05-06T10:30:25+00:00 46.6484400 8.0371900 1862.5500000000002 43516.05015049135 2026-05-06T10:30:29+00:00 46.6482500 8.0369800 1861.0300000000002 43542.59410819099 2026-05-06T10:30:32+00:00 46.6480900 8.0365900 1860.0700000000002 43577.306426962605 2026-05-06T10:30:36+00:00 46.6478400 8.0363000 1858.74 43612.87448100152 2026-05-06T10:30:39+00:00 46.6476800 8.0360600 1857.5600000000002 43638.43481359001 2026-05-06T10:30:43+00:00 46.6474300 8.0356400 1854.69 43680.90696675205 2026-05-06T10:30:46+00:00 46.6472400 8.0352400 1853.1200000000001 43718.07077690322 2026-05-06T10:30:49+00:00 46.6469900 8.0348100 1849.49 43761.12329200721 2026-05-06T10:30:53+00:00 46.6469300 8.0347600 1848.7900000000002 43768.81653481743 2026-05-06T10:30:56+00:00 46.6468000 8.0347500 1847.29 43783.30513241019 2026-05-06T10:31:00+00:00 46.6467300 8.0347900 1846.1200000000001 43791.673826709295 2026-05-06T10:31:03+00:00 46.6463200 8.0348700 1842.48 43837.71261096299 2026-05-06T10:31:07+00:00 46.6461700 8.0348500 1839.0400000000002 43854.476752746305 2026-05-06T10:31:10+00:00 46.6461000 8.0348000 1837.7900000000002 43863.15368635426 2026-05-06T10:31:14+00:00 46.6458100 8.0343600 1832.8300000000002 43909.75740790995 2026-05-06T10:31:17+00:00 46.6455600 8.0337600 1827.4800000000002 43963.383628024174 2026-05-06T10:31:21+00:00 46.6454400 8.0333100 1825.8500000000001 44000.26895731303 2026-05-06T10:31:24+00:00 46.6453700 8.0332400 1825.2700000000002 44009.718845612544 2026-05-06T10:31:27+00:00 46.6453100 8.0332400 1824.5200000000002 44016.39658637953 2026-05-06T10:31:31+00:00 46.6452800 8.0332800 1824.07 44020.92302414624 2026-05-06T10:31:34+00:00 46.6452600 8.0333500 1823.59 44026.716145453516 2026-05-06T10:31:38+00:00 46.6452700 8.0334600 1823.59 44035.19417077268 2026-05-06T10:31:41+00:00 46.6453500 8.0337300 1820.0500000000002 44057.663152883266 2026-05-06T10:31:45+00:00 46.6453700 8.0339100 1820.0500000000002 44071.59516821082 2026-05-06T10:31:48+00:00 46.6453800 8.0346000 1814.38 44124.32692152035 2026-05-06T10:31:52+00:00 46.6453600 8.0349600 1811.0800000000002 44151.922933020105 2026-05-06T10:31:55+00:00 46.6453800 8.0351500 1811.0800000000002 44166.60969646295 2026-05-06T10:31:59+00:00 46.6454600 8.0354000 1808.34 44187.68432373534 2026-05-06T10:32:02+00:00 46.6456100 8.0356000 1805.74 44210.31646679515 2026-05-06T10:32:05+00:00 46.6457900 8.0359300 1803.9 44242.51994387069 2026-05-06T10:32:09+00:00 46.6459400 8.0363300 1800.24 44277.344361228235 2026-05-06T10:32:12+00:00 46.6460500 8.0364100 1799.39 44291.02795646973 2026-05-06T10:32:16+00:00 46.6463200 8.0365100 1796.0500000000002 44322.03391099144 2026-05-06T10:32:19+00:00 46.6464100 8.0366600 1794.16 44337.25492466167 2026-05-06T10:32:23+00:00 46.6464700 8.0370800 1792.1200000000001 44370.03217211696 2026-05-06T10:32:26+00:00 46.6466300 8.0375100 1788.39 44407.40156241911 2026-05-06T10:32:30+00:00 46.6466600 8.0376600 1786.2000000000003 44419.33862461702 2026-05-06T10:32:33+00:00 46.6466400 8.0378600 1783.95 44434.780696329304 2026-05-06T10:32:37+00:00 46.6465400 8.0382900 1781.3300000000002 44469.46839983319 2026-05-06T10:32:40+00:00 46.6465300 8.0386900 1778.8700000000001 44500.05032576988 2026-05-06T10:32:43+00:00 46.6465000 8.0387500 1777.0800000000002 44505.721606066574 2026-05-06T10:32:47+00:00 46.6464500 8.0387900 1777.0800000000002 44512.07038520821 2026-05-06T10:32:50+00:00 46.6463700 8.0387800 1777.0800000000002 44521.006761614255 2026-05-06T10:32:54+00:00 46.6463200 8.0386800 1775.95 44530.458914851035 2026-05-06T10:32:57+00:00 46.6463100 8.0384000 1773.8 44551.88109963394 2026-05-06T10:33:01+00:00 46.6462800 8.0382300 1771.9900000000002 44565.29214381263 2026-05-06T10:33:04+00:00 46.6462100 8.0380700 1770.25 44579.78831759093 2026-05-06T10:33:08+00:00 46.6460600 8.0378300 1767.65 44604.58654225092 2026-05-06T10:33:11+00:00 46.6459500 8.0377000 1766.8000000000002 44620.35159012923 2026-05-06T10:33:15+00:00 46.6458500 8.0376400 1765.8200000000002 44632.38833076981 2026-05-06T10:33:18+00:00 46.6457800 8.0376200 1765.8200000000002 44640.32747867429 2026-05-06T10:33:21+00:00 46.6455000 8.0376800 1763.91 44671.825661802366 2026-05-06T10:33:25+00:00 46.6454000 8.0376600 1762.4400000000003 44683.05964662985 2026-05-06T10:33:28+00:00 46.6449900 8.0372400 1757.9300000000003 44738.84505825815 2026-05-06T10:33:32+00:00 46.6447500 8.0370400 1752.2700000000002 44769.61832267181 2026-05-06T10:33:35+00:00 46.6446100 8.0369500 1752.2700000000002 44786.649695272776 2026-05-06T10:33:39+00:00 46.6445000 8.0369100 1750.63 44799.26794598196 2026-05-06T10:33:42+00:00 46.6442700 8.0368800 1747.06 44824.968377495534 2026-05-06T10:33:46+00:00 46.6441600 8.0368400 1747.06 44837.58663285643 2026-05-06T10:33:49+00:00 46.6440900 8.0367900 1747.06 44846.26362896095 2026-05-06T10:33:53+00:00 46.6434000 8.0360100 1732.5000000000002 44943.47104486754 2026-05-06T10:33:56+00:00 46.6432000 8.0358200 1730.08 44970.046062989306 2026-05-06T10:33:59+00:00 46.6428700 8.0357100 1725.9 45007.72309541109 2026-05-06T10:34:03+00:00 46.6425600 8.0355500 1718.8300000000002 45044.32675883593 2026-05-06T10:34:06+00:00 46.6422000 8.0353200 1714.13 45088.078059439256 2026-05-06T10:34:10+00:00 46.6420000 8.0351700 1712.95 45113.114764506056 2026-05-06T10:34:13+00:00 46.6417700 8.0349600 1708.13 45143.326355211364 2026-05-06T10:34:17+00:00 46.6414800 8.0346300 1704.8700000000001 45184.28430397324 2026-05-06T10:34:20+00:00 46.6414100 8.0345900 1701.91 45192.65310803618 2026-05-06T10:34:24+00:00 46.6413300 8.0346000 1701.91 45201.58949052859 2026-05-06T10:34:27+00:00 46.6412800 8.0347000 1700.3100000000002 45211.04221917244 2026-05-06T10:34:31+00:00 46.6412800 8.0348600 1700.3100000000002 45223.268073703504 2026-05-06T10:34:34+00:00 46.6414000 8.0357100 1692.42 45289.57676718266 2026-05-06T10:34:37+00:00 46.6414700 8.0360100 1689.88 45313.78787551417 2026-05-06T10:34:41+00:00 46.6414600 8.0362000 1689.07 45328.348625086706 2026-05-06T10:34:44+00:00 46.6413800 8.0363400 1687.37 45342.266728419025 2026-05-06T10:34:48+00:00 46.6412500 8.0364200 1685.5500000000002 45357.973527552975 2026-05-06T10:34:51+00:00 46.6410700 8.0364000 1684.68 45378.06495603731 2026-05-06T10:34:55+00:00 46.6409300 8.0363400 1683.48 45394.30686244844 2026-05-06T10:34:58+00:00 46.6405500 8.0361000 1680.2100000000003 45440.4041638029 2026-05-06T10:35:02+00:00 46.6402800 8.0359900 1678.2800000000002 45471.60742320015 2026-05-06T10:35:05+00:00 46.6401100 8.0358900 1676.63 45492.012474062314 2026-05-06T10:35:08+00:00 46.6401000 8.0358800 1676.63 45492.012474062314 2026-05-06T10:35:12+00:00 46.6400500 8.0358500 1676.63 45498.03093838646 2026-05-06T10:35:15+00:00 46.6400100 8.0357900 1675.44 45504.42149147955 2026-05-06T10:35:19+00:00 46.6398400 8.0352900 1671.5700000000002 45547.056364103875 2026-05-06T10:35:22+00:00 46.6397600 8.0349200 1666.53 45576.69824485502 2026-05-06T10:35:26+00:00 46.6397100 8.0348300 1665.2300000000002 45585.54489645527 2026-05-06T10:35:29+00:00 46.6395400 8.0346400 1663.13 45609.393744198154 2026-05-06T10:35:33+00:00 46.6394500 8.0343000 1659.55 45637.23857071313 2026-05-06T10:35:36+00:00 46.6391300 8.0334800 1648.09 45709.3125094444 2026-05-06T10:35:40+00:00 46.6389700 8.0331800 1645.0800000000002 45738.34058844789 2026-05-06T10:35:43+00:00 46.6389200 8.0329900 1641.41 45753.889325080716 2026-05-06T10:35:46+00:00 46.6389400 8.0327700 1641.41 45770.84732705659 2026-05-06T10:35:50+00:00 46.6389300 8.0325300 1639.0200000000002 45789.22064313935 2026-05-06T10:35:53+00:00 46.6389400 8.0323400 1639.0200000000002 45803.7820696137 2026-05-06T10:35:57+00:00 46.6390100 8.0320200 1634.97 45829.44589607265 2026-05-06T10:36:00+00:00 46.6391600 8.0316400 1631.0500000000002 45862.94041179476 2026-05-06T10:36:04+00:00 46.6392200 8.0313000 1626.89 45889.76580454841 2026-05-06T10:36:07+00:00 46.6391600 8.0312200 1626.89 45898.81914583776 2026-05-06T10:36:11+00:00 46.6391600 8.0310500 1620.88 45911.8096252666 2026-05-06T10:36:14+00:00 46.6392800 8.0306500 1615.0700000000002 45945.165839380665 2026-05-06T10:36:18+00:00 46.6392700 8.0305500 1615.0700000000002 45952.88790597159 2026-05-06T10:36:21+00:00 46.6392300 8.0305300 1612.94 45957.59475555071 2026-05-06T10:36:24+00:00 46.6390100 8.0306200 1606.81 45983.02731631335 2026-05-06T10:36:28+00:00 46.6389200 8.0305800 1603.88 45993.499912377156 2026-05-06T10:36:31+00:00 46.6388900 8.0305500 1603.88 45997.55002038506 2026-05-06T10:36:35+00:00 46.6386700 8.0300900 1587.66 46040.388173344465 2026-05-06T10:36:38+00:00 46.6383300 8.0299800 1575.62 46079.1510640396 2026-05-06T10:36:42+00:00 46.6381900 8.0298200 1575.62 46098.95682278816 2026-05-06T10:36:45+00:00 46.6380800 8.0296100 1565.68 46119.140910420596 2026-05-06T10:36:49+00:00 46.6379500 8.0294300 1558.8700000000001 46139.10421253272 2026-05-06T10:36:52+00:00 46.6377900 8.0292800 1554.2300000000002 46160.281753838 2026-05-06T10:36:56+00:00 46.6377200 8.0293500 1552.5900000000001 46169.73207020509 2026-05-06T10:36:59+00:00 46.6376900 8.0294300 1552.5900000000001 46176.69776281227 2026-05-06T10:37:02+00:00 46.6376600 8.0296200 1549.3700000000001 46191.59589494635 2026-05-06T10:37:06+00:00 46.6376000 8.0296500 1547.5400000000002 46198.65619160084 2026-05-06T10:37:09+00:00 46.6375800 8.0296000 1546.5000000000002 46203.0781267444 2026-05-06T10:37:13+00:00 46.6375500 8.0293500 1539.38 46222.47191106866 2026-05-06T10:37:16+00:00 46.6374000 8.0290700 1534.8000000000002 46249.610855394865 2026-05-06T10:37:20+00:00 46.6372800 8.0287900 1531.6900000000003 46274.83370385897 2026-05-06T10:37:23+00:00 46.6372300 8.0287400 1527.8400000000001 46281.58394981965 2026-05-06T10:37:27+00:00 46.6370600 8.0286600 1525.8600000000001 46301.46736095525 2026-05-06T10:37:30+00:00 46.6370200 8.0285900 1523.7600000000002 46308.42674543596 2026-05-06T10:37:34+00:00 46.6370000 8.0285000 1521.5200000000002 46315.65556824615 2026-05-06T10:37:37+00:00 46.6368800 8.0285300 1515.2500000000002 46329.20638328087 2026-05-06T10:37:40+00:00 46.6366100 8.0283200 1505.6 46363.27284336165 2026-05-06T10:37:44+00:00 46.6362700 8.0282000 1492.14 46402.20866953039 2026-05-06T10:37:47+00:00 46.6361400 8.0287600 1484.22 46447.38283606639 2026-05-06T10:37:51+00:00 46.6361500 8.0290500 1477.3400000000001 46469.572229412646 2026-05-06T10:37:54+00:00 46.6360800 8.0292700 1474.14 46488.101760302394 2026-05-06T10:37:58+00:00 46.6362700 8.0296000 1470.04 46521.01252920314 2026-05-06T10:38:01+00:00 46.6363200 8.0297800 1468.11 46535.85087723714 2026-05-06T10:38:05+00:00 46.6363500 8.0299800 1465.89 46551.49504535732 2026-05-06T10:38:08+00:00 46.6363900 8.0300100 1465.18 46556.50249751245 2026-05-06T10:38:12+00:00 46.6364900 8.0302600 1462.52 46578.61252405206 2026-05-06T10:38:15+00:00 46.6365600 8.0304900 1461.3100000000002 46597.83797959246 2026-05-06T10:38:18+00:00 46.6365900 8.0307100 1460.0600000000002 46614.97833538141 2026-05-06T10:38:22+00:00 46.6365500 8.0309900 1459.0 46636.83365492807 2026-05-06T10:38:25+00:00 46.6365900 8.0315100 1459.3600000000001 46676.81973462427 2026-05-06T10:38:29+00:00 46.6365600 8.0316200 1459.3600000000001 46685.86456689027 2026-05-06T10:38:32+00:00 46.6365600 8.0319100 1458.91 46708.025861329625 2026-05-06T10:38:36+00:00 46.6366000 8.0320600 1458.28 46720.322732561166 2026-05-06T10:38:39+00:00 46.6366200 8.0322300 1458.28 46733.50314048819 2026-05-06T10:38:43+00:00 46.6366200 8.0325100 1456.47 46754.90022863563 2026-05-06T10:38:46+00:00 46.6365600 8.0327500 1455.96 46774.41846232088 2026-05-06T10:38:50+00:00 46.6365000 8.0328100 1455.2900000000002 46782.51879224566 2026-05-06T10:38:53+00:00 46.6365000 8.0329600 1454.3700000000001 46793.981543458605 2026-05-06T10:38:56+00:00 46.6365400 8.0332400 1452.3600000000001 46815.836882361626 2026-05-06T10:39:00+00:00 46.6365000 8.0335400 1450.16 46839.19061949707 2026-05-06T10:39:03+00:00 46.6365500 8.0337200 1449.18 46854.02891333309 2026-05-06T10:39:07+00:00 46.6365300 8.0339100 1447.14 46868.71801883761 2026-05-06T10:39:10+00:00 46.6364500 8.0340700 1446.05 46883.843264174524 2026-05-06T10:39:14+00:00 46.6364300 8.0344900 1443.64 46916.0160966924 2026-05-06T10:39:17+00:00 46.6365000 8.0347700 1441.16 46938.78741576973 2026-05-06T10:39:21+00:00 46.6365100 8.0350400 1438.5 46959.45036110563 2026-05-06T10:39:24+00:00 46.6365700 8.0352200 1437.3500000000001 46974.74088955173 2026-05-06T10:39:28+00:00 46.6365800 8.0354100 1434.13 46989.30294741903 2026-05-06T10:39:31+00:00 46.6365500 8.0358600 1431.51 47023.85287075935 2026-05-06T10:39:34+00:00 46.6365800 8.0361200 1429.75 47044.00020506058 2026-05-06T10:39:38+00:00 46.6366400 8.0363800 1427.3200000000002 47064.96108741784 2026-05-06T10:39:41+00:00 46.6367100 8.0365400 1426.38 47079.45908493136 2026-05-06T10:39:45+00:00 46.6367500 8.0369300 1424.22 47109.592772931974 2026-05-06T10:39:48+00:00 46.6367200 8.0370800 1423.3600000000001 47121.53185076802 2026-05-06T10:39:52+00:00 46.6367400 8.0376600 1421.43 47165.910158903396 2026-05-06T10:39:55+00:00 46.6367600 8.0378500 1419.5900000000001 47180.59920871144 2026-05-06T10:39:59+00:00 46.6367600 8.0381400 1418.59 47202.76042124276 2026-05-06T10:40:02+00:00 46.6366600 8.0385500 1416.47 47236.00983939947 2026-05-06T10:40:06+00:00 46.6366900 8.0388100 1414.4 47256.15713387008 2026-05-06T10:40:09+00:00 46.6368100 8.0391300 1410.5500000000002 47284.02028306535 2026-05-06T10:40:12+00:00 46.6368100 8.0393700 1409.51 47302.36057993785 2026-05-06T10:40:16+00:00 46.6367800 8.0396400 1407.3300000000002 47323.261827019494 2026-05-06T10:40:19+00:00 46.6369100 8.0399000 1405.27 47347.840245322805 2026-05-06T10:40:23+00:00 46.6370100 8.0400500 1404.2800000000002 47363.817094639635 2026-05-06T10:40:26+00:00 46.6370100 8.0402600 1403.97 47379.864795090056 2026-05-06T10:40:30+00:00 46.6369800 8.0404000 1403.58 47391.0721727645 2026-05-06T10:40:33+00:00 46.6370500 8.0407100 1402.49 47416.00980500222 2026-05-06T10:40:37+00:00 46.6373000 8.0413500 1399.75 47472.277715288474 2026-05-06T10:40:40+00:00 46.6373400 8.0415100 1399.13 47485.28971608607 2026-05-06T10:40:44+00:00 46.6373400 8.0417300 1398.8100000000002 47502.10149022139 2026-05-06T10:40:47+00:00 46.6373900 8.0418700 1398.17 47514.16061599039 2026-05-06T10:40:50+00:00 46.6373600 8.0420500 1396.74 47528.31512956772 2026-05-06T10:40:54+00:00 46.6374000 8.0421200 1396.74 47535.27448821448 2026-05-06T10:40:57+00:00 46.6374000 8.0425600 1395.0500000000002 47568.897999202265 2026-05-06T10:41:01+00:00 46.6375500 8.0431000 1391.0 47613.41220912076 2026-05-06T10:41:04+00:00 46.6377800 8.0437100 1386.89 47666.59246991254 2026-05-06T10:41:08+00:00 46.6380400 8.0446700 1375.65 47745.453029474105 2026-05-06T10:41:11+00:00 46.6380400 8.0448300 1375.65 47757.67961612991 2026-05-06T10:41:15+00:00 46.6380100 8.0448900 1375.65 47763.351477989636 2026-05-06T10:41:18+00:00 46.6379500 8.0448800 1370.78 47770.072799741145 2026-05-06T10:41:21+00:00 46.6378400 8.0447200 1370.02 47787.37510116048 2026-05-06T10:41:25+00:00 46.6377200 8.0446300 1367.1000000000001 47802.39737557963 2026-05-06T10:41:28+00:00 46.6376800 8.0446500 1367.1000000000001 47807.104239373984 2026-05-06T10:41:32+00:00 46.6375300 8.0448000 1362.84 47827.35493528872 2026-05-06T10:41:35+00:00 46.6372700 8.0448600 1355.7 47856.65280684454 2026-05-06T10:41:39+00:00 46.6372100 8.0449000 1355.7 47863.99689200465 2026-05-06T10:41:42+00:00 46.6371300 8.0451000 1350.8500000000001 47881.68473508043 2026-05-06T10:41:46+00:00 46.6371100 8.0453300 1349.04 47899.401141882896 2026-05-06T10:41:49+00:00 46.6370700 8.0454600 1347.44 47910.28730770109 2026-05-06T10:41:53+00:00 46.6369400 8.0456700 1344.26 47931.89435388907 2026-05-06T10:41:56+00:00 46.6368000 8.0461100 1339.08 47968.95299001642 2026-05-06T10:41:59+00:00 46.6367700 8.0461400 1339.08 47973.00314886337 2026-05-06T10:42:03+00:00 46.6367300 8.0461400 1337.96 47977.45497604083 2026-05-06T10:42:06+00:00 46.6368900 8.0462900 1337.32 47998.63263888163 2026-05-06T10:42:10+00:00 46.6369300 8.0463900 1336.2900000000002 48007.47659214636 2026-05-06T10:42:13+00:00 46.6369600 8.0467100 1335.23 48032.15715011627 2026-05-06T10:42:17+00:00 46.6369400 8.0469600 1336.7600000000002 48051.39081337856 2026-05-06T10:42:20+00:00 46.6367900 8.0472100 1339.73 48076.76169518645 2026-05-06T10:42:24+00:00 46.6367000 8.0473200 1343.0900000000001 48089.838123989095 2026-05-06T10:42:27+00:00 46.6366100 8.0473900 1343.0900000000001 48101.193614873766 2026-05-06T10:42:31+00:00 46.6364300 8.0474600 1348.09 48121.92872550239 2026-05-06T10:42:34+00:00 46.6363900 8.0475100 1348.09 48127.79542994736 2026-05-06T10:42:37+00:00 46.6363500 8.0477100 1350.53 48143.7142993727 2026-05-06T10:42:41+00:00 46.6363400 8.0480300 1347.1200000000001 48168.19355222271 2026-05-06T10:42:44+00:00 46.6362800 8.0482100 1345.25 48183.48413326348 2026-05-06T10:42:48+00:00 46.6362500 8.0484300 1341.32 48200.62458351964 2026-05-06T10:42:51+00:00 46.6362800 8.0486900 1338.5600000000002 48220.77202644962 2026-05-06T10:42:55+00:00 46.6363400 8.0489600 1339.08 48242.458748818266 2026-05-06T10:42:58+00:00 46.6364900 8.0490700 1337.7800000000002 48261.149996476815 2026-05-06T10:43:02+00:00 46.6367000 8.0491500 1333.9 48285.308412561964 2026-05-06T10:43:05+00:00 46.6366200 8.0496000 1334.38 48320.8305191452 2026-05-06T10:43:09+00:00 46.6366100 8.0497700 1335.13 48333.86919635796 2026-05-06T10:43:12+00:00 46.6367100 8.0500300 1334.2900000000002 48356.64270993249 2026-05-06T10:43:15+00:00 46.6367200 8.0503400 1332.5300000000002 48380.35843105839 2026-05-06T10:43:19+00:00 46.6366200 8.0508000 1329.8400000000001 48417.23055263192 2026-05-06T10:43:22+00:00 46.6365000 8.0508700 1329.96 48431.61747939698 2026-05-06T10:43:26+00:00 46.6364600 8.0510600 1330.99 48446.804130177676 2026-05-06T10:43:29+00:00 46.6364400 8.0513000 1333.2400000000002 48465.279131023824 2026-05-06T10:43:33+00:00 46.6365400 8.0515600 1334.0900000000001 48488.0526990564 2026-05-06T10:43:36+00:00 46.6365900 8.0515900 1333.94 48494.07122002472 2026-05-06T10:43:40+00:00 46.6368100 8.0520600 1325.32 48537.53973435428 2026-05-06T10:43:43+00:00 46.6368900 8.0524000 1319.71 48565.0050382846 2026-05-06T10:43:47+00:00 46.6369200 8.0527600 1316.3100000000002 48592.7173099192 2026-05-06T10:43:50+00:00 46.6370900 8.0532800 1311.0600000000002 48636.72888639032 2026-05-06T10:43:53+00:00 46.6370600 8.0534200 1310.5200000000002 48647.93624896592 2026-05-06T10:43:57+00:00 46.6370000 8.0535300 1309.88 48658.67179593596 2026-05-06T10:44:00+00:00 46.6369500 8.0535700 1309.2 48665.02083344268 2026-05-06T10:44:04+00:00 46.6368100 8.0536200 1307.97 48681.063871688726 2026-05-06T10:44:07+00:00 46.6367900 8.0537100 1307.43 48688.29271989264 2026-05-06T10:44:11+00:00 46.6368100 8.0539100 1305.0300000000002 48703.73754483434 2026-05-06T10:44:14+00:00 46.6367700 8.0543100 1305.5700000000002 48734.62720030774 2026-05-06T10:44:18+00:00 46.6368200 8.0544900 1305.23 48749.465430519806 2026-05-06T10:44:21+00:00 46.6368200 8.0546400 1305.2100000000003 48760.928113946786 2026-05-06T10:44:25+00:00 46.6367800 8.0549700 1306.07 48786.53596224061 2026-05-06T10:44:28+00:00 46.6367200 8.0549500 1306.07 48793.38637137578 2026-05-06T10:44:31+00:00 46.6362600 8.0546450 1297.2400000000002 48849.63828942851 2026-05-06T10:44:35+00:00 46.6358000 8.0543400 1287.16 48905.89024621185 2026-05-06T10:44:38+00:00 46.6357500 8.0543400 1287.16 48911.45503018408 2026-05-06T10:44:42+00:00 46.6357200 8.0543700 1285.3000000000002 48915.5052142109 2026-05-06T10:44:45+00:00 46.6356900 8.0544400 1285.3000000000002 48921.811063437344 2026-05-06T10:44:49+00:00 46.6355800 8.0552600 1277.0400000000002 48985.65980285935 2026-05-06T10:44:52+00:00 46.6355700 8.0554600 1273.9 49000.984200889936 2026-05-06T10:44:56+00:00 46.6356400 8.0560800 1266.0 49049.000594812795 2026-05-06T10:44:59+00:00 46.6355600 8.0567700 1259.3899999999999 49102.4765582355 2026-05-06T10:45:03+00:00 46.6354900 8.0570800 1257.23 49127.41481012007 2026-05-06T10:45:06+00:00 46.6354300 8.0571500 1255.95 49135.970986829336 2026-05-06T10:45:09+00:00 46.6352400 8.0571700 1252.93 49157.17232867423 2026-05-06T10:45:13+00:00 46.6351800 8.0571400 1252.19 49164.23265861992 2026-05-06T10:45:16+00:00 46.6349400 8.0568400 1247.8400000000001 49199.433257789104 2026-05-06T10:45:20+00:00 46.6348600 8.0568000 1246.67 49208.847036736115 2026-05-06T10:45:23+00:00 46.6348200 8.0568200 1246.67 49213.553926759865 2026-05-06T10:45:27+00:00 46.6346400 8.0571800 1238.5600000000002 49247.586452077536 2026-05-06T10:45:30+00:00 46.6344600 8.0576800 1232.85 49290.73011838629 2026-05-06T10:45:34+00:00 46.6342500 8.0579400 1226.5900000000001 49321.406721613734 2026-05-06T10:45:37+00:00 46.6339200 8.0582900 1221.36 49366.84183486711 2026-05-06T10:45:41+00:00 46.6336800 8.0585100 1219.48 49398.40365164154 2026-05-06T10:45:44+00:00 46.6335000 8.0591500 1220.4 49451.25773517191 2026-05-06T10:45:47+00:00 46.6336500 8.0592900 1221.98 49471.08632848515 2026-05-06T10:45:51+00:00 46.6336500 8.0594400 1222.8100000000002 49482.549683401056 2026-05-06T10:45:54+00:00 46.6336300 8.0594800 1222.8100000000002 49486.33112487542 2026-05-06T10:45:58+00:00 46.6335100 8.0596200 1225.24 49503.44371191029 2026-05-06T10:46:01+00:00 46.6333300 8.0596900 1226.16 49524.17890159708 2026-05-06T10:46:05+00:00 46.6332100 8.0598100 1227.84 49540.37987415499 2026-05-06T10:46:08+00:00 46.6329900 8.0601600 1231.1000000000001 49576.64250643701 2026-05-06T10:46:12+00:00 46.6329100 8.0603600 1232.49 49594.331379380135 2026-05-06T10:46:15+00:00 46.6328600 8.0605600 1234.72 49610.597557386915 2026-05-06T10:46:19+00:00 46.6328800 8.0607600 1235.78 49626.04348070349 2026-05-06T10:46:22+00:00 46.6329400 8.0609300 1237.26 49640.651141811446 2026-05-06T10:46:25+00:00 46.6330400 8.0610500 1238.67 49655.07233377775 2026-05-06T10:46:29+00:00 46.6330700 8.0613800 1235.3200000000002 49680.51205094331 2026-05-06T10:46:32+00:00 46.6330500 8.0614500 1234.42 49686.306286673185 2026-05-06T10:46:36+00:00 46.6330200 8.0614900 1233.43 49690.83319209394 2026-05-06T10:46:39+00:00 46.6329600 8.0614900 1231.24 49697.51093286014 2026-05-06T10:46:43+00:00 46.6328200 8.0613900 1227.6200000000001 49714.86562371667 2026-05-06T10:46:46+00:00 46.6327500 8.0613700 1225.3700000000001 49722.804842468104 2026-05-06T10:46:50+00:00 46.6324100 8.0613500 1219.2 49760.67623048935 2026-05-06T10:46:53+00:00 46.6323100 8.0614400 1214.72 49773.7596780494 2026-05-06T10:46:57+00:00 46.6322200 8.0614500 1214.72 49783.8054018472 2026-05-06T10:47:00+00:00 46.6321100 8.0615000 1211.91 49796.63042264145 2026-05-06T10:47:03+00:00 46.6320500 8.0614900 1211.91 49803.35175386608 2026-05-06T10:47:07+00:00 46.6316700 8.0615400 1202.01 49845.816391766784 2026-05-06T10:47:10+00:00 46.6314100 8.0615500 1198.56 49874.763359032775 2026-05-06T10:47:14+00:00 46.6313800 8.0615700 1198.56 49878.43547032403 2026-05-06T10:47:17+00:00 46.6314200 8.0616300 1197.43 49884.82654804662 2026-05-06T10:47:21+00:00 46.6315300 8.0617200 1196.52 49898.868993582764 2026-05-06T10:47:24+00:00 46.6316100 8.0618800 1195.6100000000001 49913.995137562015 2026-05-06T10:47:28+00:00 46.6316400 8.0620300 1194.96 49925.93525462569 2026-05-06T10:47:31+00:00 46.6316100 8.0621600 1194.3700000000001 49936.416563268176 2026-05-06T10:47:34+00:00 46.6315200 8.0623100 1194.0000000000002 49951.63993774176 2026-05-06T10:47:38+00:00 46.6314800 8.0623400 1193.84 49956.64748435686 2026-05-06T10:47:41+00:00 46.6310800 8.0624200 1193.5800000000002 50001.58364146048 2026-05-06T10:47:45+00:00 46.6310400 8.0623800 1193.5800000000002 50006.984036308844 2026-05-06T10:47:48+00:00 46.6307700 8.0623300 1191.06 50037.27586551427 2026-05-06T10:47:52+00:00 46.6306000 8.0623400 1189.3400000000001 50056.2115606057 2026-05-06T10:47:55+00:00 46.6305100 8.0623800 1188.8700000000001 50066.68429533079 2026-05-06T10:47:59+00:00 46.6304000 8.0623600 1186.7500000000002 50079.02187365999 2026-05-06T10:48:02+00:00 46.6303200 8.0631700 1188.9 50141.56476291228 2026-05-06T10:48:06+00:00 46.6303300 8.0635600 1190.7800000000002 50171.392088126595 2026-05-06T10:48:09+00:00 46.6303700 8.0637000 1191.3600000000001 50182.98105422661 2026-05-06T10:48:12+00:00 46.6308400 8.0643500 1196.5700000000002 50255.120264607634 2026-05-06T10:48:16+00:00 46.6308800 8.0644600 1197.75 50264.633130947725 2026-05-06T10:48:19+00:00 46.6309000 8.0646000 1197.8600000000001 50275.56189011361 2026-05-06T10:48:23+00:00 46.6309200 8.0654800 1201.47 50342.85380214175 2026-05-06T10:48:26+00:00 46.6309300 8.0656600 1202.1000000000001 50356.65546790113 2026-05-06T10:48:30+00:00 46.6309500 8.0657400 1202.1000000000001 50363.162145568574 2026-05-06T10:48:33+00:00 46.6310200 8.0658500 1202.5800000000002 50374.62384277355 2026-05-06T10:48:37+00:00 46.6311100 8.0659100 1203.1000000000001 50385.64018828665 2026-05-06T10:48:40+00:00 46.6313700 8.0659500 1203.54 50414.738096590256 2026-05-06T10:48:44+00:00 46.6314900 8.0660100 1203.91 50428.85886048286 2026-05-06T10:48:47+00:00 46.6315900 8.0661100 1203.91 50442.359809235146 2026-05-06T10:48:50+00:00 46.6316800 8.0663600 1205.03 50463.93255381324 2026-05-06T10:48:54+00:00 46.6317100 8.0667400 1205.2800000000002 50493.16540478866 2026-05-06T10:48:57+00:00 46.6316900 8.0674300 1205.78 50545.94569523733 2026-05-06T10:49:01+00:00 46.6317200 8.0675800 1206.1200000000001 50557.88579603183 2026-05-06T10:49:04+00:00 46.6318300 8.0678200 1206.32 50579.93819947614 2026-05-06T10:49:08+00:00 46.6319200 8.0684200 1207.0800000000002 50626.87439568299 2026-05-06T10:49:11+00:00 46.6320400 8.0686300 1207.98 50647.7537025305 2026-05-06T10:49:15+00:00 46.6321100 8.0687200 1208.46 50658.146237552115 2026-05-06T10:49:18+00:00 46.6325000 8.0690450 1210.79 50708.15562413299 2026-05-06T10:49:22+00:00 46.6328900 8.0693700 1214.26 50758.16498613108 2026-05-06T10:49:25+00:00 46.6329800 8.0695200 1214.26 50773.38814208327 2026-05-06T10:49:28+00:00 46.6330500 8.0696900 1216.35 50788.536932623436 2026-05-06T10:49:32+00:00 46.6330600 8.0698300 1216.93 50799.293911731715 2026-05-06T10:49:35+00:00 46.6330300 8.0699500 1219.3500000000001 50809.05359305875 2026-05-06T10:49:39+00:00 46.6329600 8.0700400 1219.3500000000001 50819.44605069632 2026-05-06T10:49:42+00:00 46.6328300 8.0701100 1222.19 50834.87181999714 2026-05-06T10:49:46+00:00 46.6326400 8.0701300 1225.69 50856.073167135815 2026-05-06T10:49:49+00:00 46.6323500 8.0700800 1228.9800000000002 50888.5743273487 2026-05-06T10:49:53+00:00 46.6322400 8.0701000 1228.9800000000002 50900.91189923994 2026-05-06T10:49:56+00:00 46.6321300 8.0701500 1230.5700000000002 50913.73691961345 2026-05-06T10:50:00+00:00 46.6320300 8.0702600 1231.3200000000002 50927.684677756166 2026-05-06T10:50:03+00:00 46.6319800 8.0704000 1231.97 50939.74474364781 2026-05-06T10:50:06+00:00 46.6319800 8.0706000 1232.79 50955.02968851644 2026-05-06T10:50:10+00:00 46.6320300 8.0707900 1233.42 50970.58016392326 2026-05-06T10:50:13+00:00 46.6321800 8.0710600 1234.5300000000002 50997.12238039216 2026-05-06T10:50:17+00:00 46.6322000 8.0711500 1234.58 51004.351786034415 2026-05-06T10:50:20+00:00 46.6322000 8.0713500 1234.63 51019.636668770596 2026-05-06T10:50:24+00:00 46.6322400 8.0715300 1236.2700000000002 51034.09547280018 2026-05-06T10:50:27+00:00 46.6322400 8.0716600 1237.47 51044.03063923582 2026-05-06T10:50:31+00:00 46.6323600 8.0722600 1244.2900000000002 51091.79055840589 2026-05-06T10:50:34+00:00 46.6324600 8.0725900 1245.57 51119.35708878627 2026-05-06T10:50:38+00:00 46.6324600 8.0727100 1245.95 51128.527974370336 2026-05-06T10:50:41+00:00 46.6326200 8.0731900 1248.48 51169.30515602259 2026-05-06T10:50:44+00:00 46.6326800 8.0734500 1251.7 51190.26741658726 2026-05-06T10:50:48+00:00 46.6326600 8.0735100 1251.7 51195.364554385 2026-05-06T10:50:51+00:00 46.6327200 8.0738100 1253.97 51219.24435534448 2026-05-06T10:50:55+00:00 46.6327600 8.0738900 1253.97 51226.80732048542 2026-05-06T10:50:58+00:00 46.6328000 8.0739100 1253.97 51231.51422940172 2026-05-06T10:51:02+00:00 46.6328600 8.0739100 1256.2300000000002 51238.19197016792 2026-05-06T10:51:05+00:00 46.6328900 8.0739900 1256.2300000000002 51245.15814167434 2026-05-06T10:51:09+00:00 46.6328700 8.0742400 1256.55 51264.393232162525 2026-05-06T10:51:12+00:00 46.6328100 8.0744700 1256.01 51283.19635606681 2026-05-06T10:51:16+00:00 46.6328300 8.0746500 1256.48 51297.13151821716 2026-05-06T10:51:19+00:00 46.6328900 8.0746300 1256.8100000000002 51303.981951864866 2026-05-06T10:51:22+00:00 46.6329000 8.0746400 1256.8100000000002 51305.33203590923 2026-05-06T10:51:26+00:00 46.6329200 8.0747500 1257.6200000000001 51314.028310871305 2026-05-06T10:51:29+00:00 46.6330900 8.0750200 1260.8600000000001 51342.023848994046 2026-05-06T10:51:33+00:00 46.6331500 8.0750700 1261.36 51349.717577142925 2026-05-06T10:51:36+00:00 46.6330800 8.0753300 1263.14 51371.060311973764 2026-05-06T10:51:40+00:00 46.6330600 8.0756500 1264.85 51395.61682275563 2026-05-06T10:51:43+00:00 46.6330900 8.0761600 1267.23 51434.73539461275 2026-05-06T10:51:47+00:00 46.6326900 8.0769200 1266.99 51507.91581293807 2026-05-06T10:51:50+00:00 46.6326600 8.0764800 1265.68 51541.70761646809 2026-05-06T10:51:54+00:00 46.6326100 8.0763600 1262.6000000000001 51552.43475118011 2026-05-06T10:51:57+00:00 46.6326600 8.0760400 1260.28 51577.51550008069 2026-05-06T10:52:00+00:00 46.6326500 8.0758800 1258.6000000000001 51589.7938488502 2026-05-06T10:52:04+00:00 46.6326000 8.0758500 1258.6000000000001 51595.81243340186 2026-05-06T10:52:07+00:00 46.6324800 8.0759100 1258.01 51609.93316675463 2026-05-06T10:52:11+00:00 46.6324300 8.0759700 1254.8000000000002 51617.14379156336 2026-05-06T10:52:14+00:00 46.6324300 8.0760500 1254.8000000000002 51623.25771867512 2026-05-06T10:52:18+00:00 46.6323800 8.0763500 1252.25 51646.85062076513 2026-05-06T10:52:21+00:00 46.6323700 8.0765200 1251.8200000000002 51659.89031214607 2026-05-06T10:52:25+00:00 46.6322800 8.0768200 1252.19 51684.910149502284 2026-05-06T10:52:28+00:00 46.6322800 8.0770600 1253.64 51703.25198167332 2026-05-06T10:52:32+00:00 46.6322300 8.0773000 1254.6000000000001 51722.419400353116 2026-05-06T10:52:35+00:00 46.6321700 8.0774800 1254.5000000000002 51737.71092121804 2026-05-06T10:52:38+00:00 46.6320500 8.0776500 1253.53 51756.34329676286 2026-05-06T10:52:42+00:00 46.6318200 8.0776900 1251.38 51782.123194400505 2026-05-06T10:52:45+00:00 46.6316000 8.0778300 1249.6200000000001 51808.84392164592 2026-05-06T10:52:49+00:00 46.6315400 8.0778000 1249.06 51815.904301666684 2026-05-06T10:52:52+00:00 46.6314700 8.0779200 1244.58 51827.93771677134 2026-05-06T10:52:56+00:00 46.6315400 8.0778000 1249.06 51839.971131875995 2026-05-06T10:52:59+00:00 46.6316000 8.0778300 1249.6200000000001 51847.031511896756 2026-05-06T10:53:03+00:00 46.6318200 8.0776900 1251.38 51873.75223914217 2026-05-06T10:53:06+00:00 46.6318200 8.0775300 1247.53 51885.98023118673 2026-05-06T10:53:09+00:00 46.6317600 8.0774300 1247.53 51896.1291235767 2026-05-06T10:53:13+00:00 46.6319000 8.0771000 1246.61 51925.77435626778 2026-05-06T10:53:16+00:00 46.6319100 8.0767100 1245.09 51955.60081196545 2026-05-06T10:53:20+00:00 46.6318600 8.0762400 1244.25 51991.94899600247 2026-05-06T10:53:23+00:00 46.6318300 8.0765900 1242.8100000000002 52018.90529563751 2026-05-06T10:53:27+00:00 46.6317800 8.0767500 1242.8100000000002 52032.33997810389 2026-05-06T10:53:30+00:00 46.6317100 8.0768600 1238.8600000000001 52043.80158872208 2026-05-06T10:53:34+00:00 46.6315400 8.0770000 1237.26 52065.53765145255 2026-05-06T10:53:37+00:00 46.6314400 8.0772300 1236.6000000000001 52086.34264949478 2026-05-06T10:53:41+00:00 46.6311400 8.0776000 1233.68 52130.096769659234 2026-05-06T10:53:44+00:00 46.6309200 8.0780400 1230.52 52171.69393683192 2026-05-06T10:53:47+00:00 46.6308800 8.0780900 1229.3500000000001 52177.56089466456 2026-05-06T10:53:51+00:00 46.6306400 8.0781800 1226.41 52205.143274231705 2026-05-06T10:53:54+00:00 46.6303700 8.0784000 1224.79 52239.57726386417 2026-05-06T10:53:58+00:00 46.6302700 8.0784100 1224.22 52250.733042291 2026-05-06T10:54:01+00:00 46.6301400 8.0783800 1223.77 52265.382025773506 2026-05-06T10:54:05+00:00 46.6299900 8.0783800 1223.5500000000002 52282.076377689395 2026-05-06T10:54:08+00:00 46.6298500 8.0783000 1223.53 52298.8144613882 2026-05-06T10:54:12+00:00 46.6298200 8.0782500 1223.64 52303.88901152605 2026-05-06T10:54:15+00:00 46.6298200 8.0782000 1223.64 52307.710400247146 2026-05-06T10:54:19+00:00 46.6301900 8.0780400 1220.6100000000001 52350.66708677336 2026-05-06T10:54:22+00:00 46.6303700 8.0778500 1219.3 52375.40963921345 2026-05-06T10:54:25+00:00 46.6305900 8.0774500 1219.06 52414.577069659645 2026-05-06T10:54:29+00:00 46.6307000 8.0770700 1219.68 52446.09410724521 2026-05-06T10:54:32+00:00 46.6307400 8.0770100 1220.39 52452.48522630448 2026-05-06T10:54:36+00:00 46.6308300 8.0769700 1220.39 52462.957957237406 2026-05-06T10:54:39+00:00 46.6309500 8.0768800 1221.0700000000002 52477.98063257838 2026-05-06T10:54:43+00:00 46.6310000 8.0768100 1221.0700000000002 52485.69992672757 2026-05-06T10:54:46+00:00 46.6310500 8.0766800 1221.8 52497.08758604248 2026-05-06T10:54:50+00:00 46.6310600 8.0765000 1222.08 52510.88921886691 2026-05-06T10:54:53+00:00 46.6309700 8.0760300 1221.7900000000002 52548.179936768145 2026-05-06T10:54:57+00:00 46.6308200 8.0754600 1220.3700000000001 52594.83219725266 2026-05-06T10:55:00+00:00 46.6308100 8.0752700 1220.29 52609.395796044606 2026-05-06T10:55:03+00:00 46.6308700 8.0751700 1220.5600000000002 52619.54478945349 2026-05-06T10:55:07+00:00 46.6310800 8.0750500 1221.5500000000002 52644.651849700815 2026-05-06T10:55:10+00:00 46.6312500 8.0749200 1222.4700000000003 52666.02210707215 2026-05-06T10:55:14+00:00 46.6313200 8.0748400 1222.9500000000003 52675.92547290803 2026-05-06T10:55:17+00:00 46.6313500 8.0747000 1223.9 52687.13391876339 2026-05-06T10:55:21+00:00 46.6313400 8.0744900 1225.09 52703.22184232467 2026-05-06T10:55:24+00:00 46.6312400 8.0741400 1228.68 52732.193828648014 2026-05-06T10:55:28+00:00 46.6314300 8.0734700 1231.2 52787.59356594759 2026-05-06T10:55:31+00:00 46.6314600 8.0731700 1232.94 52810.76304829508 2026-05-06T10:55:35+00:00 46.6314600 8.0728200 1234.2000000000003 52837.511958816176 2026-05-06T10:55:38+00:00 46.6315000 8.0727300 1235.0800000000002 52845.70522563359 2026-05-06T10:55:41+00:00 46.6315700 8.0727000 1234.8100000000002 52853.826292039616 2026-05-06T10:55:45+00:00 46.6316500 8.0727100 1234.63 52862.76268631847 2026-05-06T10:55:48+00:00 46.6319200 8.0728900 1233.3500000000001 52895.81164668173 2026-05-06T10:55:52+00:00 46.6319800 8.0728900 1233.0800000000002 52902.48938744872 2026-05-06T10:55:55+00:00 46.6320400 8.0728400 1232.99 52910.18315452213 2026-05-06T10:55:59+00:00 46.6320900 8.0727700 1232.97 52917.90237400128 2026-05-06T10:56:02+00:00 46.6321200 8.0725300 1232.91 52936.54568482511 2026-05-06T10:56:06+00:00 46.6321200 8.0722700 1232.95 52956.416061753866 2026-05-06T10:56:09+00:00 46.6319800 8.0716600 1233.6 53005.57003457867 2026-05-06T10:56:13+00:00 46.6319600 8.0712800 1233.5900000000001 53034.696614210974 2026-05-06T10:56:16+00:00 46.6319400 8.0712600 1233.5900000000001 53037.39679740675 2026-05-06T10:56:19+00:00 46.6317300 8.0708200 1231.89 53078.34832664856 2026-05-06T10:56:23+00:00 46.6314700 8.0706400 1227.81 53110.388698291514 2026-05-06T10:56:26+00:00 46.6309500 8.0701700 1224.6100000000001 53178.503507014844 2026-05-06T10:56:30+00:00 46.6305700 8.0700200 1220.31 53222.32206588981 2026-05-06T10:56:33+00:00 46.6301900 8.0698300 1215.68 53267.03790969751 2026-05-06T10:56:37+00:00 46.6299300 8.0698200 1213.7 53295.98487751527 2026-05-06T10:56:40+00:00 46.6296800 8.0696500 1210.39 53326.692880151044 2026-05-06T10:56:44+00:00 46.6295500 8.0695800 1209.13 53342.11876189192 2026-05-06T10:56:47+00:00 46.6295100 8.0696000 1209.13 53346.82570061437 2026-05-06T10:56:51+00:00 46.6295000 8.0696600 1209.13 53351.5445198012 2026-05-06T10:56:54+00:00 46.6295200 8.0697300 1204.53 53357.33907950918 2026-05-06T10:56:57+00:00 46.6296600 8.0698700 1204.53 53376.2406259831 2026-05-06T10:57:01+00:00 46.6296700 8.0699200 1204.53 53380.220797866765 2026-05-06T10:57:04+00:00 46.6296400 8.0699800 1200.26 53385.89323302085 2026-05-06T10:57:08+00:00 46.6295500 8.0699900 1200.26 53395.93895968699 2026-05-06T10:57:11+00:00 46.6293700 8.0698600 1196.44 53418.300705333226 2026-05-06T10:57:15+00:00 46.6291400 8.0696400 1192.8899999999999 53448.927134034864 2026-05-06T10:57:18+00:00 46.6289700 8.0693400 1189.2 53478.654221524805 2026-05-06T10:57:22+00:00 46.6287500 8.0690700 1186.62 53510.67541101024 2026-05-06T10:57:25+00:00 46.6286400 8.0689100 1184.0300000000002 53527.97918136677 2026-05-06T10:57:29+00:00 46.6285000 8.0682500 1177.9700000000003 53580.77431530288 2026-05-06T10:57:32+00:00 46.6283800 8.0678700 1175.0500000000002 53612.74120218451 2026-05-06T10:57:35+00:00 46.6282100 8.0676700 1171.3600000000001 53637.064808026225 2026-05-06T10:57:39+00:00 46.6278500 8.0674600 1164.0600000000002 53680.226528895226 2026-05-06T10:57:42+00:00 46.6280900 8.0673700 1158.83 53707.808996884654 2026-05-06T10:57:46+00:00 46.6284100 8.0671300 1151.44 53747.86987410582 2026-05-06T10:57:49+00:00 46.6286500 8.0668400 1143.63 53782.579300486184 2026-05-06T10:57:53+00:00 46.6286800 8.0667100 1143.66 53793.061124182634 2026-05-06T10:57:56+00:00 46.6286300 8.0665600 1143.66 53805.80473372524 2026-05-06T10:58:00+00:00 46.6285800 8.0664600 1143.3 53815.25891217351 2026-05-06T10:58:03+00:00 46.6281200 8.0658400 1146.6200000000001 53885.0193074729 2026-05-06T10:58:07+00:00 46.6278800 8.0650000 1152.7200000000003 53954.555677569195 2026-05-06T10:58:10+00:00 46.6279300 8.0647300 1154.8400000000001 53975.92904360059 2026-05-06T10:58:13+00:00 46.6279800 8.0642000 1158.32 54016.81760307133 2026-05-06T10:58:17+00:00 46.6280500 8.0640500 1158.44 54030.678730013366 2026-05-06T10:58:20+00:00 46.6280600 8.0633050 1159.96 54087.63015948012 2026-05-06T10:58:24+00:00 46.6280700 8.0625600 1161.3999999999999 54144.58156851893 2026-05-06T10:58:27+00:00 46.6282500 8.0622100 1163.3 54178.00194348467 2026-05-06T10:58:31+00:00 46.6284000 8.0615200 1160.22 54233.317877655754 2026-05-06T10:58:34+00:00 46.6284000 8.0615100 1160.19 54233.317877655754 2026-05-06T10:58:38+00:00 46.6281500 8.0614300 1157.2 54261.80570594639 2026-05-06T10:58:41+00:00 46.6279600 8.0614100 1152.02 54283.00706261397 2026-05-06T10:58:45+00:00 46.6278300 8.0613400 1148.0700000000002 54298.43300331723 2026-05-06T10:58:48+00:00 46.6274100 8.0612300 1140.9 54345.92724705266 2026-05-06T10:58:51+00:00 46.6270700 8.0610600 1134.2800000000002 54385.936404710614 2026-05-06T10:58:55+00:00 46.6267900 8.0608900 1130.45 54419.6995256983 2026-05-06T10:58:58+00:00 46.6263800 8.0607500 1120.0800000000002 54466.56860205614 2026-05-06T10:59:02+00:00 46.6262600 8.0606900 1118.24 54480.689506542054 2026-05-06T10:59:05+00:00 46.6261600 8.0606100 1114.7600000000002 54493.38816708106 2026-05-06T10:59:09+00:00 46.6260900 8.0606000 1114.7600000000002 54501.216268300996 2026-05-06T10:59:12+00:00 46.6259800 8.0609700 1109.07 54532.03269536525 2026-05-06T10:59:16+00:00 46.6257200 8.0613800 1103.61 54574.68704313503 2026-05-06T10:59:19+00:00 46.6256800 8.0614000 1102.8200000000002 54579.394016982835 2026-05-06T10:59:22+00:00 46.6256400 8.0613700 1101.96 54584.40167687116 2026-05-06T10:59:26+00:00 46.6252500 8.0603000 1089.94 54676.99054101898 2026-05-06T10:59:29+00:00 46.6252100 8.0602500 1089.4 54682.85775958866 2026-05-06T10:59:33+00:00 46.6251200 8.0603000 1088.14 54693.57867477929 2026-05-06T10:59:36+00:00 46.6250800 8.0606500 1084.09 54720.69861468137 2026-05-06T10:59:40+00:00 46.6249500 8.0606600 1084.18 54735.187228549104 2026-05-06T10:59:43+00:00 46.6248600 8.0605700 1084.2900000000002 54747.338559749944 2026-05-06T10:59:47+00:00 46.6248100 8.0604700 1084.2900000000002 54756.79316853809 2026-05-06T10:59:50+00:00 46.6248700 8.0594700 1080.8600000000001 54833.51912119095 2026-05-06T10:59:54+00:00 46.6248500 8.0592300 1081.5400000000002 54851.998021238476 2026-05-06T10:59:57+00:00 46.6247700 8.0588400 1082.2200000000003 54883.10889990193 2026-05-06T11:00:00+00:00 46.6245100 8.0582500 1084.64 54936.69113 2026-05-06T11:00:04+00:00 46.6245100 8.0578400 1085.7700000000002 54968.02959154894 2026-05-06T11:00:07+00:00 46.6245900 8.0575200 1086.39 54994.059015292245 2026-05-06T11:00:11+00:00 46.6246000 8.0569000 1087.7800000000002 55041.461876748814 2026-05-06T11:00:14+00:00 46.6245800 8.0566300 1089.1000000000001 55062.219063625635 2026-05-06T11:00:18+00:00 46.6244700 8.0563500 1089.8300000000002 55086.87508646295 2026-05-06T11:00:21+00:00 46.6244600 8.0562500 1090.16 55094.599222538825 2026-05-06T11:00:25+00:00 46.6244200 8.0562400 1090.16 55099.11619074964 2026-05-06T11:00:28+00:00 46.6243900 8.0561800 1090.16 55104.788985471794 2026-05-06T11:00:32+00:00 46.6243600 8.0555100 1097.88 55156.10947277758 2026-05-06T11:00:35+00:00 46.6243200 8.0553400 1098.8600000000001 55169.844965642515 2026-05-06T11:00:38+00:00 46.6242500 8.0552000 1099.7100000000003 55183.08150583819 2026-05-06T11:00:42+00:00 46.6237300 8.0546100 1103.05 55256.45134099748 2026-05-06T11:00:45+00:00 46.6236700 8.0545900 1103.51 55263.3018323667 2026-05-06T11:00:49+00:00 46.6234800 8.0546500 1103.43 55284.9396252242 2026-05-06T11:00:52+00:00 46.6233700 8.0546200 1100.7600000000002 55297.395055304114 2026-05-06T11:00:56+00:00 46.6232900 8.0545700 1100.7600000000002 55307.08430577291 2026-05-06T11:00:59+00:00 46.6226900 8.0537200 1095.6200000000001 55400.25381622022 2026-05-06T11:01:03+00:00 46.6226200 8.0536000 1094.8300000000002 55412.28837420198 2026-05-06T11:01:06+00:00 46.6225300 8.0527800 1088.53 55475.7628574123 2026-05-06T11:01:10+00:00 46.6224000 8.0525000 1085.31 55501.5971489098 2026-05-06T11:01:13+00:00 46.6221800 8.0523000 1080.16 55530.462887204994 2026-05-06T11:01:16+00:00 46.6220100 8.0519200 1076.21 55565.12824706881 2026-05-06T11:01:20+00:00 46.6219400 8.0518300 1074.95 55575.52163160402 2026-05-06T11:01:23+00:00 46.6218600 8.0517700 1072.78 55585.53709723797 2026-05-06T11:01:27+00:00 46.6215600 8.0516200 1068.18 55620.83967554405 2026-05-06T11:01:30+00:00 46.6214900 8.0515100 1068.18 55632.30245048149 2026-05-06T11:01:34+00:00 46.6212200 8.0509200 1061.15 55686.49610195104 2026-05-06T11:01:37+00:00 46.6211400 8.0506900 1059.46 55706.20329457749 2026-05-06T11:01:41+00:00 46.6210300 8.0502800 1058.78 55739.85003073251 2026-05-06T11:01:44+00:00 46.6209500 8.0500600 1058.6200000000001 55758.87847294548 2026-05-06T11:01:48+00:00 46.6208700 8.0499400 1058.38 55771.661903701795 2026-05-06T11:01:51+00:00 46.6204800 8.0495500 1058.72 55824.318990875305 2026-05-06T11:01:54+00:00 46.6204500 8.0494900 1058.72 55829.99205543257 2026-05-06T11:01:58+00:00 46.6204700 8.0494100 1058.72 55836.49984546989 2026-05-06T11:02:01+00:00 46.6203300 8.0493500 1060.93 55852.74224463045 2026-05-06T11:02:05+00:00 46.6201200 8.0493400 1064.2500000000002 55876.126834511604 2026-05-06T11:02:08+00:00 46.6197900 8.0494700 1069.68 55914.17505460212 2026-05-06T11:02:12+00:00 46.6196900 8.0495400 1070.16 55926.52413742249 2026-05-06T11:02:15+00:00 46.6192600 8.0496200 1072.48 55974.770422836395 2026-05-06T11:02:19+00:00 46.6191200 8.0496100 1073.68 55990.37055821578 2026-05-06T11:02:22+00:00 46.6188700 8.0496400 1075.94 56018.28882649061 2026-05-06T11:02:26+00:00 46.6187900 8.0495800 1074.87 56028.30441121477 2026-05-06T11:02:29+00:00 46.6186000 8.0492700 1070.7300000000002 56060.064943663456 2026-05-06T11:02:32+00:00 46.6185400 8.0492600 1070.1000000000001 56066.78629658031 2026-05-06T11:02:36+00:00 46.6182800 8.0493200 1071.15 56096.08441995636 2026-05-06T11:02:39+00:00 46.6181800 8.0490500 1073.46 56119.53380102882 2026-05-06T11:02:43+00:00 46.6181300 8.0490100 1074.13 56125.883350355834 2026-05-06T11:02:46+00:00 46.6180600 8.0490200 1074.24 56133.71146264546 2026-05-06T11:02:50+00:00 46.6178300 8.0494100 1077.56 56173.006437024895 2026-05-06T11:02:53+00:00 46.6175200 8.0497900 1087.3400000000001 56218.10868835976 2026-05-06T11:02:57+00:00 46.6174600 8.0498400 1087.7400000000002 56225.80296459872 2026-05-06T11:03:00+00:00 46.6174000 8.0498500 1087.99 56232.52431934602 2026-05-06T11:03:04+00:00 46.6173200 8.0498200 1087.92 56241.71858742773 2026-05-06T11:03:07+00:00 46.6172500 8.0497700 1087.7400000000002 56250.3964180435 2026-05-06T11:03:10+00:00 46.6170700 8.0495600 1087.88 56276.06834101508 2026-05-06T11:03:14+00:00 46.6167400 8.0492700 1088.6200000000001 56318.96815990269 2026-05-06T11:03:17+00:00 46.6166400 8.0492200 1088.77 56330.73580110257 2026-05-06T11:03:21+00:00 46.6165800 8.0492100 1088.8600000000001 56337.45715716652 2026-05-06T11:03:24+00:00 46.6164800 8.0492400 1089.1200000000001 56348.82056108228 2026-05-06T11:03:28+00:00 46.6161200 8.0494400 1091.91 56391.70511422712 2026-05-06T11:03:31+00:00 46.6159400 8.0495000 1091.7700000000002 56412.2567333338 2026-05-06T11:03:35+00:00 46.6158800 8.0494600 1091.16 56419.60131998344 2026-05-06T11:03:38+00:00 46.6157700 8.0492500 1088.44 56439.790667493726 2026-05-06T11:03:42+00:00 46.6157300 8.0492200 1087.94 56444.79851959455 2026-05-06T11:03:45+00:00 46.6155100 8.0492400 1087.55 56469.33126008128 2026-05-06T11:03:48+00:00 46.6153800 8.0491900 1088.09 56484.2961014177 2026-05-06T11:03:52+00:00 46.6154400 8.0488300 1083.6100000000001 56512.61597862305 2026-05-06T11:03:55+00:00 46.6155000 8.0486900 1082.2800000000002 56525.23107044916 2026-05-06T11:03:59+00:00 46.6156100 8.0485100 1080.8600000000001 56543.649382090625 2026-05-06T11:04:02+00:00 46.6158700 8.0482500 1074.97 56578.75513245991 2026-05-06T11:04:06+00:00 46.6159300 8.0480500 1070.99 56595.43927435956 2026-05-06T11:04:09+00:00 46.6158500 8.0476800 1067.3799999999999 56625.09307006715 2026-05-06T11:04:13+00:00 46.6157000 8.0473400 1060.7300000000002 56655.984737095234 2026-05-06T11:04:16+00:00 46.6158100 8.0473000 1058.0500000000002 56668.60338190417 2026-05-06T11:04:20+00:00 46.6159300 8.0472000 1052.42 56683.99204799418 2026-05-06T11:04:23+00:00 46.6161200 8.0469200 1043.88 56714.080995774784 2026-05-06T11:04:26+00:00 46.6161900 8.0466900 1043.88 56733.31249922806 2026-05-06T11:04:30+00:00 46.6163200 8.0465300 1037.8100000000002 56752.258356355516 2026-05-06T11:04:33+00:00 46.6165900 8.0464200 1032.3999999999999 56783.462618443926 2026-05-06T11:04:37+00:00 46.6166700 8.0464400 1032.3999999999999 56792.496592184805 2026-05-06T11:04:40+00:00 46.6167900 8.0464200 1018.72 56805.93930392735 2026-05-06T11:04:44+00:00 46.6168800 8.0462600 1018.72 56821.74876592727 2026-05-06T11:04:47+00:00 46.6169200 8.0462500 1018.72 56826.26575215222 2026-05-06T11:04:51+00:00 46.6170400 8.0463400 1015.23 56841.289236885386 2026-05-06T11:04:54+00:00 46.6171400 8.0463500 1014.11 56852.44502811091 2026-05-06T11:04:58+00:00 46.6172800 8.0463200 1010.91 56868.1942950064 2026-05-06T11:05:01+00:00 46.6175400 8.0457200 998.89 56922.426580775544 2026-05-06T11:05:04+00:00 46.6176000 8.0456400 997.4300000000001 56931.48157132536 2026-05-06T11:05:08+00:00 46.6176600 8.0456400 996.2500000000001 56938.15931209156 2026-05-06T11:05:11+00:00 46.6177100 8.0456600 995.21 56943.93030422773 2026-05-06T11:05:15+00:00 46.6178300 8.0456400 994.11 56957.37301263127 2026-05-06T11:05:18+00:00 46.6178700 8.0457300 992.4600000000002 56965.5677335359 2026-05-06T11:05:22+00:00 46.6179100 8.0457500 992.4600000000002 56970.274779010186 2026-05-06T11:05:25+00:00 46.6180200 8.0457300 990.7500000000001 56982.61240104097 2026-05-06T11:05:29+00:00 46.6181800 8.0455400 985.82 57005.59193659531 2026-05-06T11:05:32+00:00 46.6182200 8.0454700 984.5 57012.552752486474 2026-05-06T11:05:35+00:00 46.6183200 8.0454100 983.1700000000001 57024.59038490597 2026-05-06T11:05:39+00:00 46.6181800 8.0451200 981.95 57051.687159836394 2026-05-06T11:05:42+00:00 46.6180000 8.0448800 981.6800000000001 57078.852012491356 2026-05-06T11:05:46+00:00 46.6176400 8.0444700 981.83 57129.721078630275 2026-05-06T11:05:49+00:00 46.6173100 8.0443300 984.04 57167.97620306475 2026-05-06T11:05:53+00:00 46.6171400 8.0443000 985.3600000000001 57187.03495374984 2026-05-06T11:05:56+00:00 46.6169900 8.0443400 985.9300000000001 57204.007040196404 2026-05-06T11:06:00+00:00 46.6164200 8.0446800 990.7500000000001 57272.56372122114 2026-05-06T11:06:03+00:00 46.6163400 8.0447100 991.3900000000001 57281.757999656504 2026-05-06T11:06:07+00:00 46.6156500 8.0447800 993.5 57358.73824290344 2026-05-06T11:06:10+00:00 46.6149300 8.0449800 999.8800000000001 57440.316754577434 2026-05-06T11:06:13+00:00 46.6148600 8.0450200 999.8800000000001 57448.68610642335 2026-05-06T11:06:17+00:00 46.6146500 8.0444600 993.72 57497.461881504976 2026-05-06T11:06:20+00:00 46.6146900 8.0441800 991.8800000000001 57519.325677680936 2026-05-06T11:06:24+00:00 46.6148900 8.0438300 987.6100000000001 57554.13105241946 2026-05-06T11:06:27+00:00 46.6152050 8.0433550 985.6400000000001 57604.60589001049 2026-05-06T11:06:31+00:00 46.6155200 8.0428800 984.1700000000001 57655.08067680179 2026-05-06T11:06:34+00:00 46.6158400 8.0419500 979.2900000000001 57734.5985905518 2026-05-06T11:06:38+00:00 46.6159300 8.0418500 978.6500000000001 57747.19917083979 2026-05-06T11:06:41+00:00 46.6162900 8.0410000 979.7000000000002 57823.538730714376 2026-05-06T11:06:45+00:00 46.6160500 8.0407800 980.0500000000001 57855.10346505458 2026-05-06T11:06:48+00:00 46.6162500 8.0404000 977.8500000000001 57891.700803088715 2026-05-06T11:06:51+00:00 46.6168800 8.0397800 975.77 57976.33384214192 2026-05-06T11:06:55+00:00 46.6170300 8.0395400 974.9900000000001 58001.13938025439 2026-05-06T11:06:58+00:00 46.6171300 8.0393300 974.77 58020.67359837224 2026-05-06T11:07:02+00:00 46.6175000 8.0387600 972.9100000000001 58080.62704278689 2026-05-06T11:07:05+00:00 46.6178700 8.0381900 971.1700000000001 58140.580470113935 2026-05-06T11:07:09+00:00 46.6178800 8.0379900 970.76 58155.90985334511 2026-05-06T11:07:12+00:00 46.6178400 8.0377600 969.8100000000001 58174.0469714676 2026-05-06T11:07:16+00:00 46.6177700 8.0376100 969.01 58187.90988690695 2026-05-06T11:07:19+00:00 46.6176900 8.0375200 969.01 58199.16199587255 2026-05-06T11:07:23+00:00 46.6176400 8.0373800 968.5300000000001 58211.22457663335 2026-05-06T11:07:26+00:00 46.6175200 8.0371400 968.1700000000001 58233.917625165464 2026-05-06T11:07:29+00:00 46.6173700 8.0366500 966.9300000000001 58274.927574607 2026-05-06T11:07:33+00:00 46.6173700 8.0366000 966.9300000000001 58278.74984223796 2026-05-06T11:07:36+00:00 46.6174100 8.0365100 966.9300000000001 58286.94461221331 2026-05-06T11:07:40+00:00 46.6175400 8.0363100 966.62 58307.994326666514 2026-05-06T11:07:43+00:00 46.6175800 8.0360800 966.25 58326.13153922071 2026-05-06T11:07:47+00:00 46.6176600 8.0359900 965.5600000000001 58337.38365673152 2026-05-06T11:07:50+00:00 46.6177800 8.0359000 965.28 58352.407098406264 2026-05-06T11:07:54+00:00 46.6178500 8.0356100 964.69 58375.90514518716 2026-05-06T11:07:57+00:00 46.6179000 8.0355400 964.4200000000001 58383.625336702986 2026-05-06T11:08:01+00:00 46.6181400 8.0353700 963.3300000000002 58413.3298813087 2026-05-06T11:08:04+00:00 46.6182300 8.0352800 963.3300000000002 58425.4816959352 2026-05-06T11:08:07+00:00 46.6183100 8.0351500 963.23 58438.82461733998 2026-05-06T11:08:11+00:00 46.6185900 8.0348100 962.7 58479.4035090936 2026-05-06T11:08:14+00:00 46.6187500 8.0345700 962.6600000000001 58504.970915232254 2026-05-06T11:08:18+00:00 46.6187700 8.0343900 962.64 58518.90960488719 2026-05-06T11:08:21+00:00 46.6187600 8.0338200 961.95 58562.496544844274 2026-05-06T11:08:25+00:00 46.6187900 8.0328250 960.2700000000001 58638.63093429283 2026-05-06T11:08:28+00:00 46.6188200 8.0318300 958.1800000000001 58714.76530366825 2026-05-06T11:08:32+00:00 46.6188700 8.0317600 958.0500000000001 58722.48542874015 2026-05-06T11:08:35+00:00 46.6189100 8.0316300 957.8900000000001 58733.3746433285 2026-05-06T11:08:39+00:00 46.6189700 8.0311200 957.4100000000001 58772.928408926666 2026-05-06T11:08:42+00:00 46.6190700 8.0305200 956.3100000000001 58820.125232637605 2026-05-06T11:08:45+00:00 46.6190300 8.0301400 956.08 58849.512719750535 2026-05-06T11:08:49+00:00 46.6190900 8.0300300 955.8900000000001 58860.250452304 2026-05-06T11:08:52+00:00 46.6191500 8.0296400 956.3600000000001 58890.801896345074 2026-05-06T11:08:56+00:00 46.6187500 8.0295500 955.6000000000001 58935.84864189074 2026-05-06T11:08:59+00:00 46.6185800 8.0295500 955.47 58954.76890739615 2026-05-06T11:09:03+00:00 46.6180900 8.0295000 956.74 59009.43756994482 2026-05-06T11:09:06+00:00 46.6179100 8.0293600 957.84 59032.15028912185 2026-05-06T11:09:10+00:00 46.6178400 8.0292200 959.94 59045.38785362682 2026-05-06T11:09:13+00:00 46.6176750 8.0285550 963.46 59099.43890774164 2026-05-06T11:09:17+00:00 46.6175100 8.0278900 969.35 59153.48992901694 2026-05-06T11:09:20+00:00 46.6174900 8.0276400 970.58 59172.73041195367 2026-05-06T11:09:23+00:00 46.6175100 8.0272800 972.34 59200.340545053594 2026-05-06T11:09:27+00:00 46.6175500 8.0269600 972.74 59225.204771628705 2026-05-06T11:09:30+00:00 46.6175000 8.0265500 978.72 59257.03745029915 2026-05-06T11:09:34+00:00 46.6175100 8.0264100 978.72 59267.79748671486 2026-05-06T11:09:37+00:00 46.6175400 8.0263100 978.72 59276.1393474335 2026-05-06T11:09:41+00:00 46.6176300 8.0262200 979.45 59288.29120522238 2026-05-06T11:09:44+00:00 46.6177500 8.0261700 980.1400000000001 59302.182873377395 2026-05-06T11:09:48+00:00 46.6180200 8.0261600 983.62 59332.24242873662 2026-05-06T11:09:51+00:00 46.6181600 8.0261300 985.08 59347.99169020571 2026-05-06T11:09:55+00:00 46.6183200 8.0260100 985.83 59368.02290542866 2026-05-06T11:09:58+00:00 46.6184600 8.0258600 986.3100000000001 59387.3687703331 2026-05-06T11:10:01+00:00 46.6186000 8.0257200 986.9000000000001 59406.271554478415 2026-05-06T11:10:05+00:00 46.6186500 8.0256400 987.57 59414.539927679514 2026-05-06T11:10:08+00:00 46.6188800 8.0249300 990.6 59474.54836095806 2026-05-06T11:10:12+00:00 46.6189500 8.0248500 991.5 59484.452589479995 2026-05-06T11:10:15+00:00 46.6191500 8.0247700 992.0500000000001 59507.53651718142 2026-05-06T11:10:19+00:00 46.6192200 8.0247100 992.3100000000001 59516.577068554674 2026-05-06T11:10:22+00:00 46.6193000 8.0245100 992.65 59534.269282111 2026-05-06T11:10:26+00:00 46.6193000 8.0243200 993.19 59548.793381408614 2026-05-06T11:10:29+00:00 46.6192400 8.0240900 993.7800000000001 59567.60062497855 2026-05-06T11:10:33+00:00 46.6192300 8.0239200 994.59 59580.64345887782 2026-05-06T11:10:36+00:00 46.6191400 8.0239200 995.57 59590.66007002751 2026-05-06T11:10:39+00:00 46.6190800 8.0239800 995.57 59598.761235416794 2026-05-06T11:10:43+00:00 46.6190200 8.0243100 998.6300000000001 59624.85630323675 2026-05-06T11:10:46+00:00 46.6189300 8.0244500 998.6300000000001 59639.514611149265 2026-05-06T11:10:50+00:00 46.6188700 8.0244900 1001.7800000000001 59646.85912750253 2026-05-06T11:10:53+00:00 46.6185600 8.0244900 1004.4900000000001 59681.360788129066 2026-05-06T11:10:57+00:00 46.6184600 8.0244700 1004.9100000000002 59692.59487647491 2026-05-06T11:11:00+00:00 46.6183700 8.0243900 1004.9100000000002 59704.33080267414 2026-05-06T11:11:04+00:00 46.6180200 8.0238100 1014.2900000000001 59763.34944003939 2026-05-06T11:11:07+00:00 46.6179500 8.0236400 1015.56 59778.50132471278 2026-05-06T11:11:11+00:00 46.6179300 8.0235200 1016.37 59787.94086726232 2026-05-06T11:11:14+00:00 46.6179600 8.0233400 1016.74 59802.1001798521 2026-05-06T11:11:17+00:00 46.6180400 8.0231700 1016.74 59817.85326234324 2026-05-06T11:11:21+00:00 46.6184600 8.0228500 1017.9900000000001 59870.61133233905 2026-05-06T11:11:24+00:00 46.6185500 8.0227100 1018.8600000000001 59885.26970807494 2026-05-06T11:11:28+00:00 46.6186100 8.0225600 1019.0700000000002 59898.538992681075 2026-05-06T11:11:31+00:00 46.6186300 8.0222500 1020.59 59922.340815681375 2026-05-06T11:11:35+00:00 46.6186200 8.0221400 1021.44 59930.82294321869 2026-05-06T11:11:38+00:00 46.6185700 8.0219700 1022.8700000000001 59944.95969164976 2026-05-06T11:11:42+00:00 46.6185700 8.0219600 1022.8700000000001 59944.95969164976 2026-05-06T11:11:45+00:00 46.6184900 8.0218100 1022.8700000000001 59959.47716374131 2026-05-06T11:11:48+00:00 46.6183700 8.0216600 1025.7200000000003 59977.07975751764 2026-05-06T11:11:52+00:00 46.6182300 8.0215900 1027.9 59993.554403517905 2026-05-06T11:11:55+00:00 46.6179400 8.0215200 1030.27 60026.270732180026 2026-05-06T11:11:59+00:00 46.6177900 8.0215500 1032.5300000000002 60043.12186841698 2026-05-06T11:12:02+00:00 46.6176900 8.0216400 1034.15 60056.20629276176 2026-05-06T11:12:06+00:00 46.6176000 8.0219300 1035.65 60080.53320828521 2026-05-06T11:12:09+00:00 46.6175300 8.0221200 1038.04 60097.015257550294 2026-05-06T11:12:13+00:00 46.6174600 8.0222100 1039.3000000000002 60107.40901888266 2026-05-06T11:12:16+00:00 46.6172100 8.0223500 1043.19 60137.22027424682 2026-05-06T11:12:20+00:00 46.6171600 8.0224000 1043.19 60143.97132233793 2026-05-06T11:12:23+00:00 46.6170600 8.0225200 1045.63 60158.394225466145 2026-05-06T11:12:26+00:00 46.6168100 8.0230400 1049.45 60206.91622341263 2026-05-06T11:12:30+00:00 46.6167500 8.0231100 1049.66 60215.473554552686 2026-05-06T11:12:33+00:00 46.6166400 8.0231500 1050.23 60228.092186498456 2026-05-06T11:12:37+00:00 46.6166000 8.0231200 1050.66 60233.10002172507 2026-05-06T11:12:40+00:00 46.6165700 8.0230800 1050.66 60237.627554567414 2026-05-06T11:12:44+00:00 46.6165600 8.0230100 1051.53 60243.09332027009 2026-05-06T11:12:47+00:00 46.6166200 8.0221900 1058.5600000000002 60306.134087753264 2026-05-06T11:12:51+00:00 46.6165700 8.0220300 1060.21 60319.57189771653 2026-05-06T11:12:54+00:00 46.6164700 8.0218900 1062.54 60335.012466376924 2026-05-06T11:12:58+00:00 46.6164400 8.0217600 1062.54 60345.49641443544 2026-05-06T11:13:01+00:00 46.6164500 8.0216400 1062.54 60354.73727975059 2026-05-06T11:13:04+00:00 46.6165400 8.0214300 1066.2200000000003 60373.659659682 2026-05-06T11:13:08+00:00 46.6165300 8.0213200 1067.39 60382.142108977605 2026-05-06T11:13:11+00:00 46.6162300 8.0209400 1073.3300000000002 60426.39924846568 2026-05-06T11:13:15+00:00 46.6160300 8.0207700 1074.5200000000002 60452.17453396343 2026-05-06T11:13:18+00:00 46.6159400 8.0207400 1077.1000000000001 60462.45034394214 2026-05-06T11:13:22+00:00 46.6158600 8.0207700 1078.3500000000001 60471.6446274476 2026-05-06T11:13:25+00:00 46.6155400 8.0210400 1081.89 60512.80828828955 2026-05-06T11:13:29+00:00 46.6153100 8.0212800 1087.32 60544.30257796597 2026-05-06T11:13:32+00:00 46.6150900 8.0217100 1091.3700000000001 60585.292087249094 2026-05-06T11:13:36+00:00 46.6150000 8.0218100 1092.2800000000002 60597.892739482086 2026-05-06T11:13:39+00:00 46.6148600 8.0219000 1094.3500000000001 60614.9256389586 2026-05-06T11:13:42+00:00 46.6147700 8.0219200 1095.1000000000001 60625.0582731814 2026-05-06T11:13:46+00:00 46.6146500 8.0219000 1096.56 60638.50099141164 2026-05-06T11:13:49+00:00 46.6143600 8.0218000 1098.6299999999999 60671.669786237326 2026-05-06T11:13:53+00:00 46.6140800 8.0216500 1101.3500000000001 60704.87554420803 2026-05-06T11:13:56+00:00 46.6138400 8.0216900 1103.1000000000001 60731.76098548473 2026-05-06T11:14:00+00:00 46.6137800 8.0216500 1103.1000000000001 60739.10562150675 2026-05-06T11:14:03+00:00 46.6136900 8.0215400 1105.3500000000001 60752.1843479358 2026-05-06T11:14:07+00:00 46.6137000 8.0215500 1105.3500000000001 60752.1843479358 2026-05-06T11:14:10+00:00 46.6136400 8.0214000 1107.8400000000001 60765.454531034324 2026-05-06T11:14:14+00:00 46.6136300 8.0212400 1107.8400000000001 60777.7371587948 2026-05-06T11:14:17+00:00 46.6137000 8.0211000 1109.42 60790.97539601599 2026-05-06T11:14:20+00:00 46.6137900 8.0210400 1109.3600000000001 60801.992352341644 2026-05-06T11:14:24+00:00 46.6138700 8.0210300 1109.3600000000001 60810.92876809344 2026-05-06T11:14:27+00:00 46.6141400 8.0211900 1114.65 60843.37279246923 2026-05-06T11:14:31+00:00 46.6142300 8.0211600 1114.65 60853.64861946216 2026-05-06T11:14:34+00:00 46.6142900 8.0210700 1114.65 60863.23679884058 2026-05-06T11:14:38+00:00 46.6143200 8.0209000 1117.7400000000002 60876.65528056093 2026-05-06T11:14:41+00:00 46.6142300 8.0197100 1127.8799999999999 60968.180216423614 2026-05-06T11:14:45+00:00 46.6143000 8.0194700 1128.66 60988.113649333725 2026-05-06T11:14:48+00:00 46.6143500 8.0192500 1130.5 61005.82926395088 2026-05-06T11:14:52+00:00 46.6143100 8.0189500 1132.88 61029.192228121974 2026-05-06T11:14:55+00:00 46.6141900 8.0186000 1136.92 61059.097547805766 2026-05-06T11:14:58+00:00 46.6139700 8.0181900 1141.1 61098.87185176724 2026-05-06T11:15:02+00:00 46.6137100 8.0179200 1144.73 61134.41644485473 2026-05-06T11:15:05+00:00 46.6134700 8.0177800 1147.81 61163.191986924736 2026-05-06T11:15:09+00:00 46.6133500 8.0177600 1147.81 61176.634709329715 2026-05-06T11:15:12+00:00 46.6131200 8.0177900 1154.0100000000002 61202.33525856693 2026-05-06T11:15:16+00:00 46.6130700 8.0177500 1154.0100000000002 61208.684945499466 2026-05-06T11:15:19+00:00 46.6130400 8.0176700 1154.0100000000002 61215.65308188047 2026-05-06T11:15:23+00:00 46.6130400 8.0175900 1154.0100000000002 61221.76919910572 2026-05-06T11:15:26+00:00 46.6130900 8.0175200 1154.0100000000002 61229.489720092344 2026-05-06T11:15:30+00:00 46.6132800 8.0173900 1157.5000000000002 61252.85503477013 2026-05-06T11:15:33+00:00 46.6133600 8.0172600 1158.6100000000001 61266.198632792264 2026-05-06T11:15:36+00:00 46.6134500 8.0167800 1161.5300000000002 61304.237591557314 2026-05-06T11:15:40+00:00 46.6134300 8.0165700 1165.78 61320.44585286363 2026-05-06T11:15:43+00:00 46.6132600 8.0163000 1169.25 61348.446915395914 2026-05-06T11:15:47+00:00 46.6132400 8.0162000 1169.25 61356.40948429765 2026-05-06T11:15:50+00:00 46.6132300 8.0159800 1172.22 61373.265528929536 2026-05-06T11:15:54+00:00 46.6132000 8.0158900 1172.22 61380.913459663774 2026-05-06T11:15:57+00:00 46.6131400 8.0158300 1173.89 61389.01490992348 2026-05-06T11:16:01+00:00 46.6130900 8.0158400 1173.89 61394.63196446164 2026-05-06T11:16:04+00:00 46.6127500 8.0162500 1178.2400000000002 61443.7687682246 2026-05-06T11:16:08+00:00 46.6126300 8.0163100 1179.5300000000002 61457.89004771782 2026-05-06T11:16:11+00:00 46.6124700 8.0163300 1181.3 61475.762882312294 2026-05-06T11:16:14+00:00 46.6123400 8.0163200 1181.92 61490.2515055729 2026-05-06T11:16:18+00:00 46.6122300 8.0162300 1183.1200000000001 61504.29514566468 2026-05-06T11:16:21+00:00 46.6121400 8.0161100 1184.3799999999999 61517.8782476201 2026-05-06T11:16:25+00:00 46.6120700 8.0159000 1185.2800000000002 61535.72371537554 2026-05-06T11:16:28+00:00 46.6120100 8.0158200 1187.23 61544.779127738955 2026-05-06T11:16:32+00:00 46.6119300 8.0158100 1187.23 61553.71554573705 2026-05-06T11:16:35+00:00 46.6118900 8.0158500 1188.13 61559.11655286048 2026-05-06T11:16:39+00:00 46.6118800 8.0159800 1188.13 61569.117575544355 2026-05-06T11:16:42+00:00 46.6119600 8.0163500 1191.0500000000002 61598.77334919419 2026-05-06T11:16:46+00:00 46.6119600 8.0165100 1192.01 61611.00582757682 2026-05-06T11:16:49+00:00 46.6118000 8.0170700 1196.8500000000001 61657.3751748779 2026-05-06T11:16:52+00:00 46.6117300 8.0172200 1197.5500000000002 61671.239148260065 2026-05-06T11:16:56+00:00 46.6116500 8.0173300 1198.46 61683.486637307746 2026-05-06T11:16:59+00:00 46.6113700 8.0174600 1202.39 61716.19600363618 2026-05-06T11:17:03+00:00 46.6112700 8.0174500 1202.39 61727.35180044291 2026-05-06T11:17:06+00:00 46.6112300 8.0173900 1202.39 61733.744102978875 2026-05-06T11:17:10+00:00 46.6112100 8.0172900 1205.21 61741.70694701901 2026-05-06T11:17:13+00:00 46.6113200 8.0168700 1208.23 61776.07225509312 2026-05-06T11:17:17+00:00 46.6113300 8.0167400 1208.23 61786.07337990492 2026-05-06T11:17:20+00:00 46.6111900 8.0161300 1211.44 61835.244334709685 2026-05-06T11:17:24+00:00 46.6112500 8.0154300 1213.03 61889.17716073439 2026-05-06T11:17:27+00:00 46.6112400 8.0152700 1213.57 61901.46032608684 2026-05-06T11:17:30+00:00 46.6112100 8.0151400 1214.55 61911.94518397288 2026-05-06T11:17:34+00:00 46.6111500 8.0150700 1215.33 61920.502861173445 2026-05-06T11:17:37+00:00 46.6108800 8.0149700 1217.8 61951.51003980532 2026-05-06T11:17:41+00:00 46.6107500 8.0148600 1220.18 61968.2451502026 2026-05-06T11:17:44+00:00 46.6106100 8.0145600 1223.46 61995.97347704104 2026-05-06T11:17:48+00:00 46.6104900 8.0141400 1226.7700000000002 62030.751215581666 2026-05-06T11:17:51+00:00 46.6105200 8.0137200 1231.09 62063.03545290995 2026-05-06T11:17:55+00:00 46.6104600 8.0136200 1231.67 62073.186610052384 2026-05-06T11:17:58+00:00 46.6104000 8.0136200 1231.67 62079.86435081858 2026-05-06T11:18:01+00:00 46.6103400 8.0136800 1235.3 62087.965935358 2026-05-06T11:18:05+00:00 46.6099450 8.0144000 1242.2300000000002 62158.414102298026 2026-05-06T11:18:08+00:00 46.6095500 8.0151200 1250.34 62228.862261434435 2026-05-06T11:18:12+00:00 46.6093900 8.0152300 1253.3400000000001 62248.555711328096 2026-05-06T11:18:15+00:00 46.6092500 8.0152300 1255.23 62264.13710645001 2026-05-06T11:18:19+00:00 46.6091500 8.0151700 1256.8799999999999 62276.17503160606 2026-05-06T11:18:22+00:00 46.6091600 8.0151800 1256.8799999999999 62276.17503160606 2026-05-06T11:18:26+00:00 46.6090900 8.0149600 1259.71 62294.71216929004 2026-05-06T11:18:29+00:00 46.6090900 8.0147500 1261.5400000000002 62310.768147938 2026-05-06T11:18:33+00:00 46.6094900 8.0140800 1269.39 62378.63553710105 2026-05-06T11:18:36+00:00 46.6095400 8.0137600 1273.18 62403.72647115115 2026-05-06T11:18:39+00:00 46.6094500 8.0135500 1276.18 62422.65061166309 2026-05-06T11:18:43+00:00 46.6093300 8.0134500 1276.18 62438.03973219933 2026-05-06T11:18:46+00:00 46.6087800 8.0134700 1284.41 62499.27145252506 2026-05-06T11:18:50+00:00 46.6086500 8.0134400 1286.38 62513.9205784958 2026-05-06T11:18:53+00:00 46.6085700 8.0133500 1287.73 62525.1733959736 2026-05-06T11:18:57+00:00 46.6085400 8.0132100 1287.73 62536.386140066075 2026-05-06T11:19:00+00:00 46.6085600 8.0130800 1289.9 62546.57184763637 2026-05-06T11:19:04+00:00 46.6086100 8.0130100 1289.9 62554.29267547992 2026-05-06T11:19:07+00:00 46.6091100 8.0128700 1294.9 62610.96064129659 2026-05-06T11:19:11+00:00 46.6093700 8.0126900 1299.8100000000002 62643.00345306251 2026-05-06T11:19:14+00:00 46.6096750 8.0118050 1308.01 62718.704558304096 2026-05-06T11:19:17+00:00 46.6099800 8.0109200 1315.25 62794.40567955652 2026-05-06T11:19:21+00:00 46.6099900 8.0108600 1315.26 62799.126105627176 2026-05-06T11:19:24+00:00 46.6099000 8.0099900 1321.17 62866.39264529352 2026-05-06T11:19:28+00:00 46.6098600 8.0097900 1325.0000000000002 62882.31869660147 2026-05-06T11:19:31+00:00 46.6098200 8.0097100 1325.0000000000002 62889.88375282618 2026-05-06T11:19:35+00:00 46.6097300 8.0096100 1325.96 62902.48485642173 2026-05-06T11:19:38+00:00 46.6096600 8.0095600 1327.3300000000002 62911.16292301985 2026-05-06T11:19:42+00:00 46.6095300 8.0095700 1330.6100000000001 62925.651548373586 2026-05-06T11:19:45+00:00 46.6094800 8.0095900 1330.6100000000001 62931.42260169906 2026-05-06T11:19:49+00:00 46.6093900 8.0096600 1330.6100000000001 62942.77936012073 2026-05-06T11:19:52+00:00 46.6090500 8.0101800 1337.73 62997.66624234904 2026-05-06T11:19:55+00:00 46.6089800 8.0102400 1337.73 63006.707230773565 2026-05-06T11:19:59+00:00 46.6088900 8.0102800 1337.73 63017.18032196422 2026-05-06T11:20:02+00:00 46.6088000 8.0102100 1342.4600000000003 63028.53710785924 2026-05-06T11:20:06+00:00 46.6087200 8.0100900 1342.4600000000003 63041.32201561367 2026-05-06T11:20:09+00:00 46.6087000 8.0097200 1345.8700000000001 63069.698756005564 2026-05-06T11:20:13+00:00 46.6086300 8.0094200 1348.2500000000002 63093.923007239486 2026-05-06T11:20:16+00:00 46.6086100 8.0092100 1349.96 63110.13268384135 2026-05-06T11:20:20+00:00 46.6086200 8.0085000 1354.5600000000002 63164.42906691383 2026-05-06T11:20:23+00:00 46.6085900 8.0084200 1356.15 63171.397644384284 2026-05-06T11:20:27+00:00 46.6085400 8.0083800 1356.15 63177.74745450776 2026-05-06T11:20:30+00:00 46.6084400 8.0084000 1358.27 63188.98158135821 2026-05-06T11:20:33+00:00 46.6081800 8.0085800 1362.18 63221.0244946116 2026-05-06T11:20:37+00:00 46.6077900 8.0087900 1367.1000000000001 63267.30436429013 2026-05-06T11:20:40+00:00 46.6076400 8.0088300 1369.14 63284.276545864464 2026-05-06T11:20:44+00:00 46.6071700 8.0086700 1373.8100000000002 63337.99699792984 2026-05-06T11:20:47+00:00 46.6069100 8.0086800 1379.0600000000002 63366.94397432929 2026-05-06T11:20:51+00:00 46.6068400 8.0087200 1379.0600000000002 63375.31349164442 2026-05-06T11:20:54+00:00 46.6067700 8.0088800 1381.01 63389.817180172446 2026-05-06T11:20:58+00:00 46.6067600 8.0089800 1381.01 63397.54378892221 2026-05-06T11:21:01+00:00 46.6068100 8.0093400 1383.43 63425.62636925344 2026-05-06T11:21:05+00:00 46.6068000 8.0094500 1383.43 63434.11031635307 2026-05-06T11:21:08+00:00 46.6067400 8.0094700 1385.79 63440.9609144085 2026-05-06T11:21:11+00:00 46.6067000 8.0094300 1385.79 63446.36208746168 2026-05-06T11:21:15+00:00 46.6066200 8.0091400 1388.1000000000001 63470.256454759576 2026-05-06T11:21:18+00:00 46.6065800 8.0090500 1390.53 63478.452375681794 2026-05-06T11:21:22+00:00 46.6065000 8.0089900 1390.53 63488.468437147756 2026-05-06T11:21:25+00:00 46.6064100 8.0089900 1392.22 63498.48504829744 2026-05-06T11:21:29+00:00 46.6060600 8.0090700 1397.67 63537.915880175846 2026-05-06T11:21:32+00:00 46.6060700 8.0091800 1397.94 63546.39994117884 2026-05-06T11:21:36+00:00 46.6061500 8.0094800 1397.79 63571.00571437764 2026-05-06T11:21:39+00:00 46.6061600 8.0100100 1397.39 63611.54542206981 2026-05-06T11:21:43+00:00 46.6062000 8.0102800 1397.91 63632.66447898374 2026-05-06T11:21:46+00:00 46.6062300 8.0103500 1398.17 63638.97280079113 2026-05-06T11:21:49+00:00 46.6063800 8.0103900 1399.96 63655.944996711165 2026-05-06T11:21:53+00:00 46.6064300 8.0104400 1400.5700000000002 63662.69647561642 2026-05-06T11:21:56+00:00 46.6064600 8.0105300 1400.5700000000002 63670.34518014562 2026-05-06T11:22:00+00:00 46.6064600 8.0106200 1403.8600000000001 63677.226647962256 2026-05-06T11:22:03+00:00 46.6063800 8.0107100 1403.8600000000001 63688.47963557145 2026-05-06T11:22:07+00:00 46.6060300 8.0108300 1407.95 63728.49914280262 2026-05-06T11:22:10+00:00 46.6058800 8.0109400 1410.3000000000002 63747.19251840647 2026-05-06T11:22:14+00:00 46.6056400 8.0109600 1414.3400000000001 63773.947220929615 2026-05-06T11:22:17+00:00 46.6055900 8.0110200 1414.3400000000001 63781.15929177269 2026-05-06T11:22:21+00:00 46.6055700 8.0111100 1415.6000000000001 63788.391914339336 2026-05-06T11:22:24+00:00 46.6055700 8.0114100 1419.0 63811.33051726374 2026-05-06T11:22:27+00:00 46.6055400 8.0115200 1420.29 63820.37982694587 2026-05-06T11:22:31+00:00 46.6055000 8.0115500 1420.29 63825.38787746206 2026-05-06T11:22:34+00:00 46.6051200 8.0116000 1425.63 63867.85268405173 2026-05-06T11:22:38+00:00 46.6050600 8.0116400 1427.5900000000001 63875.19752508599 2026-05-06T11:22:41+00:00 46.6050100 8.0117200 1427.5900000000001 63883.467033469264 2026-05-06T11:22:45+00:00 46.6049500 8.0119100 1429.63 63899.456194319 2026-05-06T11:22:48+00:00 46.6049500 8.0121300 1431.0900000000001 63916.27802898893 2026-05-06T11:22:52+00:00 46.6049800 8.0123900 1436.43 63936.43680264326 2026-05-06T11:22:55+00:00 46.6049600 8.0124600 1436.43 63942.23360147397 2026-05-06T11:22:59+00:00 46.6049100 8.0124800 1437.84 63948.00468898475 2026-05-06T11:23:02+00:00 46.6048800 8.0124500 1437.84 63952.05561253468 2026-05-06T11:23:05+00:00 46.6048600 8.0122100 1439.64 63970.54123605699 2026-05-06T11:23:09+00:00 46.6046800 8.0117700 1445.0900000000001 64009.69776813388 2026-05-06T11:23:12+00:00 46.6046500 8.0116400 1445.0900000000001 64020.18376712043 2026-05-06T11:23:16+00:00 46.6046600 8.0113600 1449.3600000000001 64041.62239976141 2026-05-06T11:23:19+00:00 46.6046800 8.0112400 1449.3600000000001 64051.06412679503 2026-05-06T11:23:23+00:00 46.6047400 8.0111100 1451.8200000000002 64063.03910808564 2026-05-06T11:23:26+00:00 46.6048300 8.0109800 1452.9900000000002 64077.15081175647 2026-05-06T11:23:30+00:00 46.6048700 8.0108100 1454.0700000000002 64090.89072958128 2026-05-06T11:23:33+00:00 46.6047900 8.0103100 1457.77 64130.145343664066 2026-05-06T11:23:36+00:00 46.6047100 8.0101000 1460.3400000000001 64148.50592163573 2026-05-06T11:23:40+00:00 46.6046500 8.0100200 1460.3400000000001 64157.56189537709 2026-05-06T11:23:43+00:00 46.6046100 8.0100000 1463.8500000000001 64162.2690624613 2026-05-06T11:23:47+00:00 46.6045500 8.0100000 1463.8500000000001 64168.9468032275 2026-05-06T11:23:50+00:00 46.6043300 8.0101300 1467.1900000000003 64195.37267290037 2026-05-06T11:23:54+00:00 46.6042700 8.0101500 1468.45 64202.223286520064 2026-05-06T11:23:57+00:00 46.6042100 8.0101400 1468.45 64208.944662447124 2026-05-06T11:24:01+00:00 46.6040000 8.0100500 1472.0700000000002 64233.3088458542 2026-05-06T11:24:04+00:00 46.6037400 8.0098400 1476.6200000000001 64266.4024550538 2026-05-06T11:24:08+00:00 46.6036900 8.0098300 1476.6200000000001 64272.01952765358 2026-05-06T11:24:11+00:00 46.6036600 8.0098500 1477.93 64275.69196480356 2026-05-06T11:24:14+00:00 46.6036500 8.0099300 1477.93 64281.90956301098 2026-05-06T11:24:18+00:00 46.6037100 8.0101600 1480.8400000000001 64300.72153851355 2026-05-06T11:24:21+00:00 46.6037300 8.0103000 1480.8400000000001 64311.65555521145 2026-05-06T11:24:25+00:00 46.6037000 8.0104100 1482.93 64320.705130417555 2026-05-06T11:24:28+00:00 46.6035600 8.0106500 1484.01 64344.7791595058 2026-05-06T11:24:32+00:00 46.6035600 8.0107500 1486.2600000000002 64352.42564418406 2026-05-06T11:24:35+00:00 46.6036500 8.0112000 1489.5900000000001 64388.263086512954 2026-05-06T11:24:39+00:00 46.6038500 8.0120200 1496.8600000000001 64454.79788057329 2026-05-06T11:24:42+00:00 46.6039900 8.0123200 1498.6200000000001 64482.52857533203 2026-05-06T11:24:46+00:00 46.6039600 8.0124100 1499.26 64490.17756215931 2026-05-06T11:24:49+00:00 46.6039000 8.0124200 1499.26 64496.89893858333 2026-05-06T11:24:52+00:00 46.6038400 8.0123700 1500.72 64504.59369240916 2026-05-06T11:24:56+00:00 46.6036500 8.0120400 1502.4400000000003 64537.51604027291 2026-05-06T11:24:59+00:00 46.6035200 8.0118600 1504.39 64557.48537204186 2026-05-06T11:25:03+00:00 46.6034700 8.0116200 1505.44 64576.66211581415 2026-05-06T11:25:06+00:00 46.6034200 8.0114700 1506.5900000000001 64589.410528147295 2026-05-06T11:25:10+00:00 46.6033300 8.0112900 1509.0400000000002 64606.43323272804 2026-05-06T11:25:13+00:00 46.6032300 8.0111700 1511.64 64620.85762599666 2026-05-06T11:25:17+00:00 46.6032000 8.0111500 1511.64 64624.53006855474 2026-05-06T11:25:20+00:00 46.6031300 8.0111600 1513.7 64632.35820142787 2026-05-06T11:25:24+00:00 46.6029800 8.0112600 1513.7 64650.72042362179 2026-05-06T11:25:27+00:00 46.6029500 8.0112600 1513.7 64654.059294004495 2026-05-06T11:25:30+00:00 46.6029200 8.0112200 1513.7 64658.58734742271 2026-05-06T11:25:34+00:00 46.6029100 8.0111100 1521.13 64667.07189327001 2026-05-06T11:25:37+00:00 46.6029800 8.0108200 1521.13 64690.5756830611 2026-05-06T11:25:41+00:00 46.6029800 8.0107200 1521.13 64698.2222496023 2026-05-06T11:25:44+00:00 46.6029400 8.0106500 1523.0800000000002 64705.18422320956 2026-05-06T11:25:48+00:00 46.6029000 8.0106300 1523.0800000000002 64709.89140597561 2026-05-06T11:25:51+00:00 46.6028400 8.0106700 1523.0800000000002 64717.23629920289 2026-05-06T11:25:55+00:00 46.6027400 8.0108800 1526.8700000000001 64736.77399872072 2026-05-06T11:25:58+00:00 46.6027100 8.0109000 1526.8700000000001 64740.44644703888 2026-05-06T11:26:02+00:00 46.6026700 8.0109000 1528.16 64744.89827421634 2026-05-06T11:26:05+00:00 46.6026300 8.0108600 1528.16 64750.29957738933 2026-05-06T11:26:08+00:00 46.6026400 8.0107300 1529.5 64760.30228688845 2026-05-06T11:26:12+00:00 46.6027900 8.0104400 1533.23 64788.05906492876 2026-05-06T11:26:15+00:00 46.6028000 8.0103700 1534.72 64793.52616275401 2026-05-06T11:26:19+00:00 46.6027700 8.0103300 1534.72 64798.054221891914 2026-05-06T11:26:22+00:00 46.6027200 8.0103500 1536.1100000000001 64803.82532578477 2026-05-06T11:26:26+00:00 46.6026400 8.0104700 1538.07 64816.61097259574 2026-05-06T11:26:29+00:00 46.6021700 8.0108800 1544.61 64877.59563868757 2026-05-06T11:26:33+00:00 46.6021100 8.0108800 1550.2600000000002 64884.27337945376 2026-05-06T11:26:36+00:00 46.6020700 8.0108200 1550.2600000000002 64890.666238716825 2026-05-06T11:26:40+00:00 46.6020700 8.0107000 1550.2600000000002 64899.84227269262 2026-05-06T11:26:43+00:00 46.6021200 8.0104400 1554.0800000000002 64920.487775788344 2026-05-06T11:26:46+00:00 46.6021000 8.0103700 1554.0800000000002 64926.284835527054 2026-05-06T11:26:50+00:00 46.6020600 8.0103400 1554.0800000000002 64931.292952763324 2026-05-06T11:26:53+00:00 46.6020100 8.0103500 1554.0800000000002 64936.91002859024 2026-05-06T11:26:57+00:00 46.6019900 8.0103700 1554.0800000000002 64939.61069056765 2026-05-06T11:27:00+00:00 46.6019000 8.0106200 1559.16 64961.19271632931 2026-05-06T11:27:04+00:00 46.6018400 8.0107100 1560.7000000000003 64970.78202528001 2026-05-06T11:27:07+00:00 46.6017100 8.0108200 1563.9 64987.5178410798 2026-05-06T11:27:11+00:00 46.6016400 8.0108100 1565.6100000000001 64995.34597600797 2026-05-06T11:27:14+00:00 46.6016300 8.0107900 1565.6100000000001 64995.34597600797 2026-05-06T11:27:18+00:00 46.6016000 8.0106400 1566.17 65007.29219463443 2026-05-06T11:27:21+00:00 46.6016300 8.0101900 1573.25 65041.8642181757 2026-05-06T11:27:24+00:00 46.6016200 8.0100600 1573.25 65051.86711184153 2026-05-06T11:27:28+00:00 46.6015700 8.0099400 1575.93 65062.59874250073 2026-05-06T11:27:31+00:00 46.6013600 8.0096800 1578.93 65093.28316666732 2026-05-06T11:27:35+00:00 46.6013300 8.0096100 1579.43 65099.59189671911 2026-05-06T11:27:38+00:00 46.6013100 8.0095300 1579.89 65106.10171788597 2026-05-06T11:27:42+00:00 46.6013200 8.0090700 1583.42 65141.294607711214 2026-05-06T11:27:45+00:00 46.6012600 8.0087900 1584.13 65163.72283687309 2026-05-06T11:27:49+00:00 46.6009500 8.0081800 1588.8700000000001 65221.74165393825 2026-05-06T11:27:52+00:00 46.6006900 8.0079500 1591.2400000000002 65255.60422454429 2026-05-06T11:27:56+00:00 46.6005800 8.0078100 1592.5 65271.867388243074 2026-05-06T11:27:59+00:00 46.6005300 8.0076600 1592.99 65284.616351053584 2026-05-06T11:28:02+00:00 46.6005000 8.0067900 1597.08 65351.228238568336 2026-05-06T11:28:06+00:00 46.6004000 8.0063700 1601.5 65385.21903232591 2026-05-06T11:28:09+00:00 46.6002800 8.0060900 1604.18 65410.454289511006 2026-05-06T11:28:13+00:00 46.6002500 8.0059300 1605.0600000000002 65423.1368052882 2026-05-06T11:28:16+00:00 46.6002100 8.0056300 1606.89 65446.50563083152 2026-05-06T11:28:20+00:00 46.6002400 8.0051200 1610.2 65485.647768045594 2026-05-06T11:28:23+00:00 46.6001900 8.0049400 1611.67 65500.49461595002 2026-05-06T11:28:27+00:00 46.6001700 8.0047300 1612.96 65516.706770522 2026-05-06T11:28:30+00:00 46.6002300 8.0045100 1615.8700000000001 65534.80693537075 2026-05-06T11:28:34+00:00 46.6002500 8.0043600 1616.71 65546.49134606407 2026-05-06T11:28:37+00:00 46.6001600 8.0041600 1617.38 65564.77347881463 2026-05-06T11:28:40+00:00 46.6001800 8.0040100 1617.6800000000003 65576.45790405583 2026-05-06T11:28:44+00:00 46.6002400 8.0038000 1616.78 65593.84960324655 2026-05-06T11:28:47+00:00 46.6003600 8.0035500 1616.3200000000002 65617.1700324076 2026-05-06T11:28:51+00:00 46.6003400 8.0035100 1616.3200000000002 65620.95299373259 2026-05-06T11:28:54+00:00 46.5999700 8.0030800 1624.16 65673.64991750644 2026-05-06T11:28:58+00:00 46.5996500 8.0026700 1630.03 65721.0987990315 2026-05-06T11:29:01+00:00 46.5994800 8.0025500 1631.7700000000002 65742.12696662861 2026-05-06T11:29:05+00:00 46.5992900 8.0024500 1632.8600000000001 65764.61337652472 2026-05-06T11:29:08+00:00 46.5990300 8.0022100 1636.8700000000001 65798.87964870056 2026-05-06T11:29:12+00:00 46.5989800 8.0021200 1637.6200000000001 65807.73032405529 2026-05-06T11:29:15+00:00 46.5989200 8.0019000 1640.8200000000002 65825.83084964474 2026-05-06T11:29:18+00:00 46.5988700 8.0018100 1641.55 65834.68153586453 2026-05-06T11:29:22+00:00 46.5987900 8.0017200 1643.55 65845.93511309294 2026-05-06T11:29:25+00:00 46.5982900 8.0013900 1647.65 65907.03768680352 2026-05-06T11:29:29+00:00 46.5981900 8.0013900 1646.94 65918.16725474798 2026-05-06T11:29:32+00:00 46.5979400 8.0015800 1644.4 65949.556511551 2026-05-06T11:29:36+00:00 46.5978800 8.0015300 1644.3700000000001 65957.25147435993 2026-05-06T11:29:39+00:00 46.5978700 8.0014600 1644.8600000000001 65962.71904808066 2026-05-06T11:29:43+00:00 46.5979000 8.0010900 1647.6200000000001 65991.21032109088 2026-05-06T11:29:46+00:00 46.5978200 8.0008300 1653.58 66012.99579408857 2026-05-06T11:29:49+00:00 46.5978900 8.0004400 1658.83 66043.82097245904 2026-05-06T11:29:53+00:00 46.5978900 8.0003300 1659.67 66052.23298587718 2026-05-06T11:29:56+00:00 46.5978800 8.0001900 1660.4500000000003 66062.99687870346 2026-05-06T11:30:00+00:00 46.5978300 7.9999600 1664.2800000000002 66081.44495541404 2026-05-06T11:30:03+00:00 46.5974900 7.9994300 1669.13 66136.89448280827 2026-05-06T11:30:07+00:00 46.5971700 7.9991100 1670.3000000000002 66180.10626883041 2026-05-06T11:30:10+00:00 46.5969900 7.9989000 1670.3100000000002 66205.78191428432 2026-05-06T11:30:14+00:00 46.5968000 7.9986200 1670.2500000000002 66235.87624112074 2026-05-06T11:30:17+00:00 46.5966600 7.9984700 1670.1100000000001 66255.22482460472 2026-05-06T11:30:21+00:00 46.5966000 7.9983300 1670.14 66267.84307516721 2026-05-06T11:30:24+00:00 46.5964200 7.9981100 1670.94 66294.00396758229 2026-05-06T11:30:27+00:00 46.5960600 7.9977900 1674.17 66340.95289251885 2026-05-06T11:30:31+00:00 46.5960000 7.9977100 1675.61 66350.00952599758 2026-05-06T11:30:34+00:00 46.5959300 7.9975400 1676.71 66365.16594281705 2026-05-06T11:30:38+00:00 46.5957900 7.9973800 1677.43 66384.97761529188 2026-05-06T11:30:41+00:00 46.5956000 7.9970800 1678.92 66416.17909334479 2026-05-06T11:30:45+00:00 46.5954000 7.9968700 1680.14 66443.62709772609 2026-05-06T11:30:48+00:00 46.5949200 7.9964400 1683.21 66506.35926032579 2026-05-06T11:30:52+00:00 46.5946200 7.9958600 1688.17 66561.87801227061 2026-05-06T11:30:55+00:00 46.5945900 7.9954600 1693.28 66592.65067832093 2026-05-06T11:30:59+00:00 46.5944500 7.9950800 1696.65 66625.62566996623 2026-05-06T11:31:02+00:00 46.5944400 7.9949800 1697.01 66633.35399939227 2026-05-06T11:31:05+00:00 46.5944500 7.9949100 1697.3300000000002 66638.82190486354 2026-05-06T11:31:09+00:00 46.5946400 7.9946800 1700.0400000000002 66666.3276024499 2026-05-06T11:31:12+00:00 46.5946700 7.9945500 1700.5 66676.81534244736 2026-05-06T11:31:16+00:00 46.5948800 7.9941700 1703.1000000000001 66714.10900100014 2026-05-06T11:31:19+00:00 46.5948900 7.9941100 1703.42 66718.83066976813 2026-05-06T11:31:23+00:00 46.5948000 7.9936800 1704.49 66753.20750941084 2026-05-06T11:31:26+00:00 46.5947400 7.9935000 1704.67 66768.50758699806 2026-05-06T11:31:30+00:00 46.5945400 7.9931200 1704.95 66805.11408355575 2026-05-06T11:31:33+00:00 46.5944400 7.9928300 1704.96 66829.92847321247 2026-05-06T11:31:37+00:00 46.5943700 7.9923500 1704.17 66867.45539368886 2026-05-06T11:31:40+00:00 46.5942200 7.9919600 1707.18 66901.63601566399 2026-05-06T11:31:43+00:00 46.5941100 7.9916100 1711.8700000000001 66931.07017526185 2026-05-06T11:31:47+00:00 46.5940600 7.9915500 1711.8700000000001 66938.28286723068 2026-05-06T11:31:50+00:00 46.5940000 7.9914300 1715.24 66949.63261664924 2026-05-06T11:31:54+00:00 46.5938700 7.9910600 1720.3300000000002 66981.4140107969 2026-05-06T11:31:57+00:00 46.5936700 7.9906300 1724.5 67021.1247982512 2026-05-06T11:32:01+00:00 46.5934200 7.9896800 1732.6800000000003 67098.92533941484 2026-05-06T11:32:04+00:00 46.5932900 7.9893800 1736.15 67126.05009764421 2026-05-06T11:32:08+00:00 46.5932500 7.9893200 1736.93 67132.44349293344 2026-05-06T11:32:11+00:00 46.5931300 7.9892500 1739.64 67146.83201376774 2026-05-06T11:32:15+00:00 46.5930100 7.9891100 1741.5900000000001 67163.94960629461 2026-05-06T11:32:18+00:00 46.5929000 7.9888900 1747.95 67184.75775009826 2026-05-06T11:32:21+00:00 46.5928100 7.9886000 1751.8000000000002 67209.09391313052 2026-05-06T11:32:25+00:00 46.5928100 7.9885200 1752.7400000000002 67215.21231460117 2026-05-06T11:32:28+00:00 46.5928300 7.9884600 1753.6200000000001 67220.31248901936 2026-05-06T11:32:32+00:00 46.5929100 7.9883500 1755.1200000000001 67232.56198460181 2026-05-06T11:32:35+00:00 46.5929200 7.9882800 1755.68 67238.03003804956 2026-05-06T11:32:39+00:00 46.5928600 7.9880200 1756.28 67259.00613195488 2026-05-06T11:32:42+00:00 46.5927300 7.9877300 1755.54 67285.48731638913 2026-05-06T11:32:46+00:00 46.5925300 7.9874800 1756.7800000000002 67314.83090401224 2026-05-06T11:32:49+00:00 46.5924300 7.9872700 1757.0800000000002 67334.3711149782 2026-05-06T11:32:53+00:00 46.5923100 7.9871000 1757.74 67353.01014165931 2026-05-06T11:32:56+00:00 46.5922200 7.9869300 1759.66 67369.42286789759 2026-05-06T11:32:59+00:00 46.5920200 7.9867400 1761.24 67396.00538813497 2026-05-06T11:33:03+00:00 46.5919800 7.9864200 1765.5900000000001 67420.8809595658 2026-05-06T11:33:06+00:00 46.5918800 7.9862200 1767.6100000000001 67439.79768785615 2026-05-06T11:33:10+00:00 46.5918000 7.9859000 1767.8500000000001 67465.84099575352 2026-05-06T11:33:13+00:00 46.5917800 7.9857400 1767.1000000000001 67478.2788281186 2026-05-06T11:33:17+00:00 46.5917800 7.9855500 1766.49 67492.81030777813 2026-05-06T11:33:20+00:00 46.5918300 7.9854500 1766.3500000000001 67502.26868618632 2026-05-06T11:33:24+00:00 46.5918900 7.9853800 1766.25 67510.82755721558 2026-05-06T11:33:27+00:00 46.5919600 7.9853800 1766.2900000000002 67518.61825477575 2026-05-06T11:33:31+00:00 46.5920100 7.9854000 1766.89 67524.38943915804 2026-05-06T11:33:34+00:00 46.5922500 7.9856600 1768.0700000000002 67557.68945314435 2026-05-06T11:33:37+00:00 46.5923700 7.9856500 1768.19 67571.06681525637 2026-05-06T11:33:41+00:00 46.5928100 7.9854900 1766.8400000000001 67621.54266248582 2026-05-06T11:33:44+00:00 46.5930400 7.9855700 1765.2800000000002 67647.86171647199 2026-05-06T11:33:48+00:00 46.5933200 7.9855700 1756.45 67679.02450671582 2026-05-06T11:33:51+00:00 46.5934700 7.9855400 1757.45 67695.87578400079 2026-05-06T11:33:55+00:00 46.5937000 7.9852700 1762.3300000000002 67728.76426093353 2026-05-06T11:33:58+00:00 46.5937900 7.9851200 1763.8500000000001 67743.99366686885 2026-05-06T11:34:02+00:00 46.5938400 7.9849300 1766.5700000000002 67759.55370749475 2026-05-06T11:34:05+00:00 46.5938400 7.9847300 1768.8500000000001 67774.84942046438 2026-05-06T11:34:09+00:00 46.5939100 7.9846300 1769.5600000000002 67785.76659050689 2026-05-06T11:34:12+00:00 46.5940800 7.9845100 1771.3 67806.795169767 2026-05-06T11:34:15+00:00 46.5944200 7.9844000 1772.82 67845.559551149 2026-05-06T11:34:19+00:00 46.5943800 7.9842000 1774.7 67861.48979801883 2026-05-06T11:34:22+00:00 46.5942800 7.9840400 1776.65 67878.03060300206 2026-05-06T11:34:26+00:00 46.5938700 7.9835850 1784.16 67935.41608458548 2026-05-06T11:34:29+00:00 46.5934600 7.9831300 1793.73 67992.8015205185 2026-05-06T11:34:33+00:00 46.5933900 7.9831500 1794.42 68000.74095328528 2026-05-06T11:34:36+00:00 46.5933500 7.9832400 1795.0600000000002 68008.9382852367 2026-05-06T11:34:40+00:00 46.5933000 7.9834900 1796.63 68028.85145797623 2026-05-06T11:34:43+00:00 46.5932200 7.9836100 1798.69 68041.63824977071 2026-05-06T11:34:47+00:00 46.5931400 7.9836600 1798.69 68051.32833977214 2026-05-06T11:34:50+00:00 46.5930100 7.9836400 1800.55 68065.87740716599 2026-05-06T11:34:53+00:00 46.5929200 7.9835600 1801.6000000000001 68077.61483113171 2026-05-06T11:34:57+00:00 46.5926700 7.9831700 1805.73 68118.40494385999 2026-05-06T11:35:00+00:00 46.5925100 7.9829900 1807.63 68140.91306777544 2026-05-06T11:35:04+00:00 46.5924200 7.9825400 1809.8 68176.75730307904 2026-05-06T11:35:07+00:00 46.5922550 7.9819050 1812.07 68228.6785633294 2026-05-06T11:35:11+00:00 46.5920900 7.9812700 1815.7 68280.59983609761 2026-05-06T11:35:14+00:00 46.5920300 7.9809700 1816.7600000000002 68304.49615759366 2026-05-06T11:35:18+00:00 46.5920100 7.9806000 1819.1800000000003 68332.88158672497 2026-05-06T11:35:21+00:00 46.5920400 7.9802700 1820.39 68358.34025222254 2026-05-06T11:35:25+00:00 46.5920400 7.9800400 1821.7900000000002 68375.93090637008 2026-05-06T11:35:28+00:00 46.5920000 7.9796000 1824.63 68409.87579677788 2026-05-06T11:35:31+00:00 46.5919500 7.9793600 1825.64 68429.05627465081 2026-05-06T11:35:35+00:00 46.5918200 7.9790500 1827.7800000000002 68456.83148595874 2026-05-06T11:35:38+00:00 46.5914100 7.9784300 1833.16 68522.63982924752 2026-05-06T11:35:42+00:00 46.5913100 7.9782400 1835.94 68540.9437757212 2026-05-06T11:35:45+00:00 46.5912400 7.9780500 1837.52 68557.43203835672 2026-05-06T11:35:49+00:00 46.5911800 7.9777700 1842.1900000000003 68579.86407006289 2026-05-06T11:35:52+00:00 46.5911000 7.9775600 1843.73 68598.22817577542 2026-05-06T11:35:56+00:00 46.5906700 7.9767900 1846.96 68674.1132143134 2026-05-06T11:35:59+00:00 46.5905800 7.9761900 1849.25 68721.08354374778 2026-05-06T11:36:02+00:00 46.5904300 7.9755900 1850.5000000000002 68769.91580827779 2026-05-06T11:36:06+00:00 46.5903800 7.9754600 1850.9400000000003 68781.30997166439 2026-05-06T11:36:09+00:00 46.5902700 7.9752900 1852.78 68799.16876775456 2026-05-06T11:36:13+00:00 46.5900700 7.9750900 1857.5400000000002 68826.17727851166 2026-05-06T11:36:16+00:00 46.5898900 7.9749500 1860.8700000000001 68848.89260716288 2026-05-06T11:36:20+00:00 46.5896900 7.9748600 1865.7500000000002 68872.19181049186 2026-05-06T11:36:23+00:00 46.5889900 7.9746900 1881.9 68951.1763670773 2026-05-06T11:36:27+00:00 46.5885200 7.9742400 1894.0500000000002 69013.79319505465 2026-05-06T11:36:30+00:00 46.5883600 7.9741200 1898.0800000000002 69033.82672218182 2026-05-06T11:36:34+00:00 46.5881600 7.9740000 1902.0400000000002 69057.90392417095 2026-05-06T11:36:37+00:00 46.5877500 7.9738300 1908.43 69105.35158998621 2026-05-06T11:36:40+00:00 46.5872500 7.9736600 1916.8500000000001 69162.49839107324 2026-05-06T11:36:44+00:00 46.5868100 7.9736200 1917.6000000000001 69211.56397266475 2026-05-06T11:36:47+00:00 46.5865200 7.9735100 1917.97 69244.91835970162 2026-05-06T11:36:51+00:00 46.5864100 7.9734300 1918.0700000000002 69258.60495950015 2026-05-06T11:36:54+00:00 46.5863400 7.9733300 1918.3100000000002 69269.52287097424 2026-05-06T11:36:58+00:00 46.5860900 7.9727400 1925.17 69322.5395685271 2026-05-06T11:37:01+00:00 46.5859700 7.9723700 1933.7900000000002 69353.8337180097 2026-05-06T11:37:05+00:00 46.5859100 7.9722500 1933.7900000000002 69365.1845751689 2026-05-06T11:37:08+00:00 46.5858200 7.9721500 1935.8800000000003 69377.78772645266 2026-05-06T11:37:12+00:00 46.5855900 7.9719500 1941.2600000000002 69407.60864193163 2026-05-06T11:37:15+00:00 46.5853400 7.9716900 1944.67 69441.80927284823 2026-05-06T11:37:18+00:00 46.5852800 7.9715700 1945.8700000000001 69453.16021626776 2026-05-06T11:37:22+00:00 46.5852600 7.9714300 1947.0300000000002 69464.09780185248 2026-05-06T11:37:25+00:00 46.5852600 7.9711600 1949.22 69484.75028334002 2026-05-06T11:37:29+00:00 46.5852900 7.9709400 1951.72 69501.90626563563 2026-05-06T11:37:32+00:00 46.5853900 7.9706000 1956.0600000000002 69530.19443307488 2026-05-06T11:37:36+00:00 46.5855200 7.9703200 1960.2 69556.04084337287 2026-05-06T11:37:39+00:00 46.5856400 7.9701800 1964.98 69573.15936149062 2026-05-06T11:37:43+00:00 46.5857700 7.9698800 1968.26 69600.28685909361 2026-05-06T11:37:46+00:00 46.5858200 7.9697100 1970.71 69614.43084247316 2026-05-06T11:37:50+00:00 46.5858500 7.9695200 1971.7900000000002 69629.3425252262 2026-05-06T11:37:53+00:00 46.5858500 7.9691500 1974.14 69657.64376590622 2026-05-06T11:37:56+00:00 46.5857600 7.9686300 1975.6000000000001 69698.66038703217 2026-05-06T11:38:00+00:00 46.5856800 7.9684300 1977.3 69716.36078268537 2026-05-06T11:38:03+00:00 46.5856600 7.9682700 1977.74 69728.79997448642 2026-05-06T11:38:07+00:00 46.5857600 7.9678400 1981.0700000000002 69763.52268293312 2026-05-06T11:38:10+00:00 46.5857700 7.9677000 1981.5600000000002 69774.28895739041 2026-05-06T11:38:14+00:00 46.5857500 7.9674900 1982.94 69790.50534486856 2026-05-06T11:38:17+00:00 46.5857000 7.9672600 1985.3300000000002 69808.95717523478 2026-05-06T11:38:21+00:00 46.5856200 7.9671300 1988.32 69822.30455359856 2026-05-06T11:38:24+00:00 46.5855700 7.9670900 1988.32 69828.65498835892 2026-05-06T11:38:28+00:00 46.5854200 7.9670100 1990.79 69846.43549251351 2026-05-06T11:38:31+00:00 46.5852900 7.9668500 1991.6700000000003 69865.38585529866 2026-05-06T11:38:34+00:00 46.5852700 7.9666800 1993.1600000000003 69878.57840430229 2026-05-06T11:38:38+00:00 46.5853100 7.9664700 1995.3700000000001 69895.24693065751 2026-05-06T11:38:41+00:00 46.5855500 7.9660700 2001.0400000000002 69935.86221528453 2026-05-06T11:38:45+00:00 46.5856100 7.9658700 2002.3400000000001 69952.55420066537 2026-05-06T11:38:48+00:00 46.5857100 7.9652200 2011.4 70003.50322902207 2026-05-06T11:38:52+00:00 46.5858000 7.9649800 2016.5000000000002 70024.41575505646 2026-05-06T11:38:55+00:00 46.5858600 7.9646900 2020.3100000000002 70047.58116207973 2026-05-06T11:38:59+00:00 46.5858700 7.9645200 2021.97 70060.63197359977 2026-05-06T11:39:02+00:00 46.5858300 7.9641000 2026.8700000000001 70093.0646957243 2026-05-06T11:39:06+00:00 46.5857700 7.9639100 2028.5000000000002 70109.05852958531 2026-05-06T11:39:09+00:00 46.5857000 7.9638300 2029.3700000000001 70118.96507181904 2026-05-06T11:39:12+00:00 46.5856000 7.9636400 2031.73 70137.27023369528 2026-05-06T11:39:16+00:00 46.5854600 7.9630600 2041.2000000000003 70184.29126198693 2026-05-06T11:39:19+00:00 46.5854300 7.9628100 2044.8400000000001 70203.70316536336 2026-05-06T11:39:23+00:00 46.5854400 7.9625200 2047.89 70225.9132915301 2026-05-06T11:39:26+00:00 46.5855300 7.9620300 2051.88 70264.70895395774 2026-05-06T11:39:30+00:00 46.5855300 7.9619000 2054.38 70274.652691814 2026-05-06T11:39:33+00:00 46.5853900 7.9610900 2059.65 70338.53912600278 2026-05-06T11:39:37+00:00 46.5854300 7.9610000 2059.87 70346.73730681824 2026-05-06T11:39:40+00:00 46.5855400 7.9608200 2060.41 70365.1613265016 2026-05-06T11:39:44+00:00 46.5856400 7.9607300 2060.9100000000003 70378.24789867975 2026-05-06T11:39:47+00:00 46.5857400 7.9606800 2061.29 70390.01625064125 2026-05-06T11:39:50+00:00 46.5860300 7.9606600 2061.5 70422.32823173272 2026-05-06T11:39:54+00:00 46.5861500 7.9607100 2061.71 70436.2205136332 2026-05-06T11:39:57+00:00 46.5861500 7.9607200 2061.71 70436.2205136332 2026-05-06T11:40:01+00:00 46.5859200 7.9613500 2056.38 70490.78591612008 2026-05-06T11:40:04+00:00 46.5859700 7.9614200 2047.1500000000003 70498.50829454168 2026-05-06T11:40:08+00:00 46.5861400 7.9615300 2045.1800000000003 70519.21504049005 2026-05-06T11:40:11+00:00 46.5862300 7.9616600 2042.93 70533.3291480438 2026-05-06T11:40:15+00:00 46.5865800 7.9619400 2038.09 70577.78203718182 2026-05-06T11:40:18+00:00 46.5866000 7.9620400 2033.6000000000004 70585.7482188075 2026-05-06T11:40:22+00:00 46.5865600 7.9622100 2033.6000000000004 70599.49228346614 2026-05-06T11:40:25+00:00 46.5865500 7.9623400 2030.2000000000003 70609.49792468412 2026-05-06T11:40:28+00:00 46.5865900 7.9624600 2030.2000000000003 70619.69922575132 2026-05-06T11:40:32+00:00 46.5868100 7.9627200 2025.1000000000001 70651.24304076323 2026-05-06T11:40:35+00:00 46.5868800 7.9629800 2026.18 70672.60158636495 2026-05-06T11:40:39+00:00 46.5869500 7.9631100 2026.03 70685.23360277418 2026-05-06T11:40:42+00:00 46.5870900 7.9631700 2025.4199999999998 70701.47680039096 2026-05-06T11:40:46+00:00 46.5874100 7.9634200 2022.72 70741.90019163741 2026-05-06T11:40:49+00:00 46.5875200 7.9634800 2021.6000000000001 70754.97461938928 2026-05-06T11:40:53+00:00 46.5875700 7.9635700 2021.1200000000001 70763.8264266164 2026-05-06T11:40:56+00:00 46.5877100 7.9637000 2017.8400000000001 70782.31020597031 2026-05-06T11:41:00+00:00 46.5878800 7.9637000 2013.39 70801.23047147572 2026-05-06T11:41:03+00:00 46.5880100 7.9636500 2009.3700000000001 70816.19580862549 2026-05-06T11:41:06+00:00 46.5881300 7.9636900 2008.34 70829.89724041837 2026-05-06T11:41:10+00:00 46.5882500 7.9638500 2003.0100000000002 70848.01170322897 2026-05-06T11:41:13+00:00 46.5883700 7.9639500 2000.95 70863.402302068 2026-05-06T11:41:17+00:00 46.5888800 7.9641400 1990.43 70921.99390988964 2026-05-06T11:41:20+00:00 46.5891200 7.9643700 1982.42 70953.97736458642 2026-05-06T11:41:24+00:00 46.5891700 7.9643800 1982.42 70959.59446518101 2026-05-06T11:41:27+00:00 46.5893700 7.9645800 1973.75 70986.60311979671 2026-05-06T11:41:31+00:00 46.5894400 7.9647100 1973.75 70999.23477665885 2026-05-06T11:41:34+00:00 46.5893700 7.9652200 1965.95 71039.01242482394 2026-05-06T11:41:38+00:00 46.5893700 7.9654800 1958.9 71058.8984917327 2026-05-06T11:41:41+00:00 46.5895100 7.9658200 1950.8200000000002 71089.21401087093 2026-05-06T11:41:44+00:00 46.5895900 7.9658400 1948.5700000000002 71098.24811401583 2026-05-06T11:41:48+00:00 46.5898900 7.9657500 1940.6000000000001 71132.33901274731 2026-05-06T11:41:51+00:00 46.5901400 7.9656100 1932.7 71162.152206611 2026-05-06T11:41:55+00:00 46.5903900 7.9654300 1928.0500000000002 71193.19575949213 2026-05-06T11:41:58+00:00 46.5905000 7.9653900 1923.07 71205.81475065257 2026-05-06T11:42:02+00:00 46.5905700 7.9654500 1921.39 71214.85653321497 2026-05-06T11:42:05+00:00 46.5906100 7.9655700 1920.44 71225.05722181621 2026-05-06T11:42:09+00:00 46.5907400 7.9656800 1920.5600000000002 71241.79390373931 2026-05-06T11:42:12+00:00 46.5910200 7.9657500 1922.3100000000002 71273.4132425024 2026-05-06T11:42:15+00:00 46.5911100 7.9658200 1922.29 71284.770856307 2026-05-06T11:42:19+00:00 46.5912900 7.9662300 1920.53 71321.98157779877 2026-05-06T11:42:22+00:00 46.5914200 7.9669800 1916.97 71381.13970110801 2026-05-06T11:42:26+00:00 46.5914400 7.9672800 1915.04 71404.19200879316 2026-05-06T11:42:29+00:00 46.5914300 7.9673500 1914.77 71409.66020537802 2026-05-06T11:42:33+00:00 46.5913800 7.9674400 1914.77 71418.51163137704 2026-05-06T11:42:36+00:00 46.5912800 7.9675400 1913.7 71432.01579404603 2026-05-06T11:42:40+00:00 46.5912300 7.9676600 1912.95 71442.74892203105 2026-05-06T11:42:43+00:00 46.5912300 7.9683800 1907.5100000000002 71497.8161406113 2026-05-06T11:42:47+00:00 46.5912500 7.9687400 1904.3700000000001 71525.43957363645 2026-05-06T11:42:50+00:00 46.5912300 7.9689800 1901.6800000000003 71543.92978024826 2026-05-06T11:42:53+00:00 46.5913600 7.9693900 1898.0100000000002 71578.46440140963 2026-05-06T11:42:57+00:00 46.5914600 7.9697900 1894.0100000000002 71611.0187643758 2026-05-06T11:43:00+00:00 46.5916900 7.9704600 1888.5800000000002 71668.29948038264 2026-05-06T11:43:04+00:00 46.5917200 7.9706500 1886.95 71683.20962930734 2026-05-06T11:43:07+00:00 46.5921500 7.9713800 1879.8500000000001 71756.74493898169 2026-05-06T11:43:11+00:00 46.5922100 7.9715600 1877.7 71772.04560850434 2026-05-06T11:43:14+00:00 46.5923000 7.9716400 1877.7 71783.78307425283 2026-05-06T11:43:18+00:00 46.5924000 7.9716300 1876.72 71794.93888941269 2026-05-06T11:43:21+00:00 46.5925500 7.9715200 1874.2 71813.63320669689 2026-05-06T11:43:25+00:00 46.5926600 7.9715500 1873.9200000000003 71826.08887711991 2026-05-06T11:43:28+00:00 46.5928500 7.9715200 1874.6 71847.35916566654 2026-05-06T11:43:31+00:00 46.5930600 7.9715500 1876.7900000000002 71870.84360651705 2026-05-06T11:43:35+00:00 46.5931900 7.9714700 1877.64 71886.55252465424 2026-05-06T11:43:38+00:00 46.5933100 7.9714500 1879.42 71899.99531180038 2026-05-06T11:43:42+00:00 46.5937400 7.9718400 1884.1200000000001 71956.38631169095 2026-05-06T11:43:45+00:00 46.5939500 7.9719800 1884.5200000000002 71982.09418061265 2026-05-06T11:43:49+00:00 46.5941400 7.9721800 1881.88 72008.19241724833 2026-05-06T11:43:52+00:00 46.5943600 7.9723300 1880.42 72035.2316018043 2026-05-06T11:43:56+00:00 46.5945000 7.9724700 1880.16 72054.13708267827 2026-05-06T11:43:59+00:00 46.5950300 7.9731000 1878.17 72130.3001266326 2026-05-06T11:44:03+00:00 46.5952300 7.9734200 1877.5400000000002 72163.38146933845 2026-05-06T11:44:06+00:00 46.5954300 7.9738800 1876.93 72205.01130615683 2026-05-06T11:44:09+00:00 46.5955700 7.9744300 1875.93 72249.86646387889 2026-05-06T11:44:13+00:00 46.5957600 7.9748800 1875.1000000000001 72290.25826653831 2026-05-06T11:44:16+00:00 46.5958700 7.9750900 1874.8600000000001 72310.45233070248 2026-05-06T11:44:20+00:00 46.5960200 7.9752200 1874.24 72329.88275310854 2026-05-06T11:44:23+00:00 46.5961800 7.9753000 1873.5700000000002 72348.71173436193 2026-05-06T11:44:27+00:00 46.5961700 7.9752900 1873.5700000000002 72348.71173436193 2026-05-06T11:44:30+00:00 46.5963400 7.9753300 1871.79 72367.87769288596 2026-05-06T11:44:34+00:00 46.5965000 7.9752900 1870.4600000000003 72385.94583351749 2026-05-06T11:44:37+00:00 46.5966500 7.9752200 1866.72 72403.47747492495 2026-05-06T11:44:41+00:00 46.5969200 7.9751700 1863.2700000000002 72433.76960803397 2026-05-06T11:44:44+00:00 46.5972500 7.9750600 1859.0400000000002 72471.4482330089 2026-05-06T11:44:47+00:00 46.5975500 7.9750600 1857.88 72504.83693684146 2026-05-06T11:44:51+00:00 46.5976400 7.9750400 1857.79 72514.96964442947 2026-05-06T11:44:54+00:00 46.5977800 7.9748700 1857.5600000000002 72535.26227833115 2026-05-06T11:44:58+00:00 46.5984300 7.9742400 1848.3500000000001 72622.17881209069 2026-05-06T11:45:01+00:00 46.5985500 7.9740300 1844.0700000000002 72643.06575152194 2026-05-06T11:45:05+00:00 46.5986400 7.9739300 1842.0 72655.66781261897 2026-05-06T11:45:08+00:00 46.5988400 7.9738100 1837.17 72679.74433812707 2026-05-06T11:45:12+00:00 46.5990100 7.9738100 1831.2 72698.66460363248 2026-05-06T11:45:15+00:00 46.5997350 7.9741650 1820.25 72783.79818979776 2026-05-06T11:45:19+00:00 46.6004600 7.9745200 1811.29 72868.93180818697 2026-05-06T11:45:22+00:00 46.6008800 7.9746400 1804.19 72916.56816842286 2026-05-06T11:45:25+00:00 46.6010400 7.9747200 1802.61 72935.39697138953 2026-05-06T11:45:29+00:00 46.6011800 7.9748100 1801.1200000000001 72952.43058014219 2026-05-06T11:45:32+00:00 46.6014100 7.9751600 1800.18 72989.46515497201 2026-05-06T11:45:36+00:00 46.6017600 7.9754600 1799.05 73034.67169355985 2026-05-06T11:45:39+00:00 46.6019600 7.9755300 1796.6200000000001 73057.56537402439 2026-05-06T11:45:43+00:00 46.6024700 7.9756200 1785.67 73114.74185557224 2026-05-06T11:45:46+00:00 46.6028700 7.9756400 1783.0100000000002 73159.28638776085 2026-05-06T11:45:50+00:00 46.6031000 7.9756800 1782.4400000000003 73185.06647930712 2026-05-06T11:45:53+00:00 46.6033200 7.9758400 1781.95 73212.43798868128 2026-05-06T11:45:57+00:00 46.6034900 7.9759200 1781.6200000000001 73232.32257182419 2026-05-06T11:46:00+00:00 46.6037000 7.9759000 1779.94 73255.74464394584 2026-05-06T11:46:03+00:00 46.6039000 7.9758600 1777.3600000000001 73278.21293369091 2026-05-06T11:46:07+00:00 46.6042500 7.9757600 1774.2600000000002 73317.90980798098 2026-05-06T11:46:10+00:00 46.6044100 7.9754100 1770.6100000000001 73350.05513113427 2026-05-06T11:46:14+00:00 46.6045500 7.9755500 1765.38 73368.9594874704 2026-05-06T11:46:17+00:00 46.6049100 7.9763000 1744.13 73438.91693076721 2026-05-06T11:46:21+00:00 46.6050100 7.9764700 1739.0700000000002 73456.02929977501 2026-05-06T11:46:24+00:00 46.6051500 7.9764200 1737.03 73472.07287280826 2026-05-06T11:46:28+00:00 46.6051800 7.9765900 1734.73 73485.49347886998 2026-05-06T11:46:31+00:00 46.6055500 7.9773000 1722.7 73553.6327133245 2026-05-06T11:46:35+00:00 46.6060500 7.9775600 1705.66 73612.72499692846 2026-05-06T11:46:38+00:00 46.6062500 7.9779100 1700.0100000000002 73647.53365337863 2026-05-06T11:46:41+00:00 46.6064900 7.9774000 1701.0600000000002 73694.79980829752 2026-05-06T11:46:45+00:00 46.6066000 7.9772400 1701.5500000000002 73712.1071148792 2026-05-06T11:46:48+00:00 46.6066600 7.9771900 1702.2100000000003 73719.80177192655 2026-05-06T11:46:52+00:00 46.6067200 7.9771600 1702.2100000000003 73726.86249421292 2026-05-06T11:46:55+00:00 46.6068000 7.9771500 1703.0200000000002 73735.79891850306 2026-05-06T11:46:59+00:00 46.6069100 7.9771700 1703.4900000000002 73748.13657940771 2026-05-06T11:47:02+00:00 46.6070000 7.9772100 1703.75 73758.60970324432 2026-05-06T11:47:06+00:00 46.6072700 7.9774200 1705.95 73792.6802998074 2026-05-06T11:47:09+00:00 46.6073600 7.9774000 1706.42 73802.81296598344 2026-05-06T11:47:13+00:00 46.6074400 7.9773100 1706.7500000000002 73814.06587746034 2026-05-06T11:47:16+00:00 46.6076300 7.9769000 1707.1600000000003 73851.87957837112 2026-05-06T11:47:19+00:00 46.6077700 7.9767400 1705.2900000000002 73871.68959959378 2026-05-06T11:47:23+00:00 46.6078700 7.9767500 1705.2900000000002 73882.8453997873 2026-05-06T11:47:26+00:00 46.6081000 7.9770700 1698.88 73918.25556631183 2026-05-06T11:47:30+00:00 46.6081900 7.9771200 1698.3500000000001 73928.97690982517 2026-05-06T11:47:33+00:00 46.6082800 7.9771100 1696.93 73939.0226594385 2026-05-06T11:47:37+00:00 46.6084100 7.9770700 1697.38 73953.81079831989 2026-05-06T11:47:40+00:00 46.6086000 7.9772500 1695.8000000000002 73979.04103783073 2026-05-06T11:47:44+00:00 46.6087700 7.9773200 1696.14 73998.70371066435 2026-05-06T11:47:47+00:00 46.6088200 7.9773200 1696.5 74004.26849463579 2026-05-06T11:47:50+00:00 46.6089000 7.9772600 1697.4900000000002 74014.28446610815 2026-05-06T11:47:54+00:00 46.6091200 7.9768000 1701.8600000000001 74057.13848586228 2026-05-06T11:47:57+00:00 46.6092100 7.9766600 1705.13 74071.7982093553 2026-05-06T11:48:01+00:00 46.6093400 7.9765200 1707.0 74089.7957157444 2026-05-06T11:48:04+00:00 46.6095600 7.9763800 1710.3100000000002 74116.51820507686 2026-05-06T11:48:08+00:00 46.6097200 7.9760800 1712.6100000000001 74145.55612308398 2026-05-06T11:48:11+00:00 46.6097800 7.9760100 1716.2800000000002 74154.11388865123 2026-05-06T11:48:15+00:00 46.6098800 7.9759500 1716.2800000000002 74166.15179347461 2026-05-06T11:48:18+00:00 46.6101800 7.9759400 1720.0700000000002 74199.5492498335 2026-05-06T11:48:22+00:00 46.6106700 7.9757200 1725.13 74256.61912261778 2026-05-06T11:48:25+00:00 46.6107500 7.9756500 1725.78 74267.00744179306 2026-05-06T11:48:28+00:00 46.6108300 7.9755300 1726.0700000000002 74279.79210278325 2026-05-06T11:48:32+00:00 46.6112000 7.9749200 1729.13 74342.00758075417 2026-05-06T11:48:35+00:00 46.6112900 7.9748500 1729.13 74353.364254893 2026-05-06T11:48:39+00:00 46.6115600 7.9747800 1731.57 74383.88693250343 2026-05-06T11:48:42+00:00 46.6116300 7.9747400 1732.05 74392.25635243571 2026-05-06T11:48:46+00:00 46.6118300 7.9745000 1733.13 74421.10331807577 2026-05-06T11:48:49+00:00 46.6121200 7.9743400 1735.68 74455.61936204587 2026-05-06T11:48:53+00:00 46.6123000 7.9741200 1737.1000000000001 74481.7771194355 2026-05-06T11:48:56+00:00 46.6125600 7.9739500 1739.0500000000002 74513.49875437022 2026-05-06T11:49:00+00:00 46.6126400 7.9739300 1739.0500000000002 74522.53274736858 2026-05-06T11:49:03+00:00 46.6127900 7.9739300 1739.89 74539.22709928447 2026-05-06T11:49:06+00:00 46.6128800 7.9739700 1740.52 74549.7001261726 2026-05-06T11:49:10+00:00 46.6130600 7.9740900 1742.5300000000002 74571.73409348611 2026-05-06T11:49:13+00:00 46.6131900 7.9741300 1742.5300000000002 74586.52217655153 2026-05-06T11:49:17+00:00 46.6133200 7.9741000 1744.14 74601.17127241968 2026-05-06T11:49:20+00:00 46.6134800 7.9739000 1745.3700000000001 74624.64232261521 2026-05-06T11:49:24+00:00 46.6136300 7.9737700 1746.4 74644.07109190064 2026-05-06T11:49:27+00:00 46.6137600 7.9737100 1748.66 74659.24925299676 2026-05-06T11:49:31+00:00 46.6142700 7.9737650 1752.0000000000002 74716.16559479063 2026-05-06T11:49:34+00:00 46.6147800 7.9738200 1755.1000000000001 74773.08189889723 2026-05-06T11:49:38+00:00 46.6149200 7.9737700 1757.69 74789.12530762522 2026-05-06T11:49:41+00:00 46.6151400 7.9735900 1760.0500000000002 74817.21224606942 2026-05-06T11:49:44+00:00 46.6152800 7.9735100 1760.93 74833.95093676454 2026-05-06T11:49:48+00:00 46.6153900 7.9734700 1761.2900000000002 74846.56958732085 2026-05-06T11:49:51+00:00 46.6157100 7.9734600 1761.39 74882.19240869343 2026-05-06T11:49:55+00:00 46.6158400 7.9734000 1761.4600000000003 74897.37051654594 2026-05-06T11:49:58+00:00 46.6160000 7.9732500 1761.64 74918.55057447894 2026-05-06T11:50:02+00:00 46.6161100 7.9730800 1761.64 74936.40487625248 2026-05-06T11:50:05+00:00 46.6162300 7.9726200 1761.8400000000001 74974.02124540492 2026-05-06T11:50:09+00:00 46.6163100 7.9724600 1762.31 74989.15018365817 2026-05-06T11:50:12+00:00 46.6164100 7.9724000 1762.94 75001.187877723 2026-05-06T11:50:16+00:00 46.6166300 7.9723900 1763.4 75025.68485825988 2026-05-06T11:50:19+00:00 46.6167700 7.9723500 1763.2 75041.56347068133 2026-05-06T11:50:22+00:00 46.6169300 7.9722300 1762.6200000000001 75061.59479374439 2026-05-06T11:50:26+00:00 46.6170600 7.9720500 1761.7900000000002 75081.56177721471 2026-05-06T11:50:29+00:00 46.6172100 7.9716000 1759.72 75119.79919049925 2026-05-06T11:50:33+00:00 46.6175100 7.9710900 1757.51 75171.12951679686 2026-05-06T11:50:36+00:00 46.6176200 7.9710200 1756.3600000000001 75184.49044027629 2026-05-06T11:50:40+00:00 46.6177400 7.9710600 1754.88 75198.19149888589 2026-05-06T11:50:43+00:00 46.6179800 7.9712000 1752.16 75226.96672706719 2026-05-06T11:50:47+00:00 46.6186600 7.9718800 1742.3200000000002 75318.78036420247 2026-05-06T11:50:50+00:00 46.6193700 7.9724967 1735.6 75410.7926356927 2026-05-06T11:50:54+00:00 46.6200800 7.9731133 1728.5100000000002 75502.80490718168 2026-05-06T11:50:57+00:00 46.6207900 7.9737300 1721.47 75594.81718764435 2026-05-06T11:51:00+00:00 46.6209600 7.9739800 1721.47 75621.70905276206 2026-05-06T11:51:04+00:00 46.6211100 7.9743500 1712.92 75654.55143231731 2026-05-06T11:51:07+00:00 46.6212200 7.9745300 1712.92 75672.9686788812 2026-05-06T11:51:11+00:00 46.6215950 7.9749700 1709.42 75726.569841387 2026-05-06T11:51:14+00:00 46.6219700 7.9754100 1700.76 75780.1710032817 2026-05-06T11:51:18+00:00 46.6224000 7.9761000 1696.52 75851.38959777897 2026-05-06T11:51:21+00:00 46.6225600 7.9763100 1692.22 75875.36390146769 2026-05-06T11:51:25+00:00 46.6230200 7.9767400 1687.9700000000003 75936.20263099117 2026-05-06T11:51:28+00:00 46.6232400 7.9772800 1683.8000000000002 75984.19465118741 2026-05-06T11:51:32+00:00 46.6233500 7.9775100 1683.8000000000002 76005.6178545679 2026-05-06T11:51:35+00:00 46.6234900 7.9777100 1681.7700000000002 76027.44635239331 2026-05-06T11:51:38+00:00 46.6239300 7.9781500 1676.8700000000001 76086.85328077033 2026-05-06T11:51:42+00:00 46.6245600 7.9786200 1668.64 76165.637037838 2026-05-06T11:51:45+00:00 46.6246900 7.9787400 1667.96 76182.76786391123 2026-05-06T11:51:49+00:00 46.6247500 7.9787400 1667.96 76189.44560467821 2026-05-06T11:51:52+00:00 46.6248100 7.9787100 1666.43 76196.50607810612 2026-05-06T11:51:56+00:00 46.6248400 7.9786700 1666.43 76201.0332966738 2026-05-06T11:51:59+00:00 46.6248600 7.9785800 1666.43 76208.26358978615 2026-05-06T11:52:03+00:00 46.6248500 7.9784700 1665.38 76216.74475814175 2026-05-06T11:52:06+00:00 46.6246800 7.9780300 1662.05 76255.332902813 2026-05-06T11:52:10+00:00 46.6246700 7.9779200 1661.15 76263.814098883 2026-05-06T11:52:13+00:00 46.6247000 7.9778400 1661.15 76270.78108237093 2026-05-06T11:52:16+00:00 46.6247500 7.9778100 1660.19 76276.79979441148 2026-05-06T11:52:20+00:00 46.6248100 7.9778400 1659.14 76283.86026783935 2026-05-06T11:52:23+00:00 46.6249400 7.9780100 1656.97 76303.30705084882 2026-05-06T11:52:27+00:00 46.6252600 7.9783500 1652.0500000000002 76347.3951672431 2026-05-06T11:52:30+00:00 46.6253100 7.9784300 1652.0500000000002 76355.66298408364 2026-05-06T11:52:34+00:00 46.6253200 7.9784500 1652.0500000000002 76355.66298408364 2026-05-06T11:52:37+00:00 46.6253800 7.9786200 1652.0500000000002 76370.27225923946 2026-05-06T11:52:41+00:00 46.6253800 7.9789000 1648.2 76391.67379147188 2026-05-06T11:52:44+00:00 46.6253000 7.9791500 1646.5600000000002 76412.75484434262 2026-05-06T11:52:48+00:00 46.6251700 7.9793400 1645.04 76433.25457416984 2026-05-06T11:52:51+00:00 46.6250700 7.9794200 1644.24 76445.9532939955 2026-05-06T11:52:54+00:00 46.6248800 7.9794600 1642.44 76467.3193533179 2026-05-06T11:52:58+00:00 46.6246900 7.9794500 1639.48 76488.47934196221 2026-05-06T11:53:01+00:00 46.6243600 7.9793700 1638.06 76525.71246877481 2026-05-06T11:53:05+00:00 46.6240800 7.9793400 1632.72 76556.95951131968 2026-05-06T11:53:08+00:00 46.6237700 7.9792300 1631.04 76592.4708976452 2026-05-06T11:53:12+00:00 46.6236900 7.9792700 1629.5600000000002 76601.88488147507 2026-05-06T11:53:15+00:00 46.6236800 7.9793500 1629.5600000000002 76608.10025416674 2026-05-06T11:53:19+00:00 46.6237000 7.9794300 1628.5200000000002 76614.60770138264 2026-05-06T11:53:22+00:00 46.6237500 7.9794800 1628.5200000000002 76621.35848809825 2026-05-06T11:53:26+00:00 46.6242100 7.9796900 1622.1200000000001 76675.01186092981 2026-05-06T11:53:29+00:00 46.6243300 7.9797600 1622.1200000000001 76689.39923941906 2026-05-06T11:53:32+00:00 46.6244800 7.9798900 1620.7300000000002 76708.82699013109 2026-05-06T11:53:36+00:00 46.6249900 7.9805150 1612.7900000000002 76783.01536721415 2026-05-06T11:53:39+00:00 46.6255000 7.9811400 1607.89 76857.20375162877 2026-05-06T11:53:43+00:00 46.6256000 7.9812900 1607.11 76873.18233496117 2026-05-06T11:53:46+00:00 46.6256500 7.9815200 1607.11 76891.6218156414 2026-05-06T11:53:50+00:00 46.6256300 7.9817300 1605.8100000000002 76907.82649417213 2026-05-06T11:53:53+00:00 46.6255400 7.9818900 1605.15 76923.63442698668 2026-05-06T11:53:57+00:00 46.6254200 7.9819500 1604.03 76937.75535458307 2026-05-06T11:54:00+00:00 46.6253000 7.9819400 1603.18 76951.1326900322 2026-05-06T11:54:03+00:00 46.6251900 7.9818900 1602.2500000000002 76963.95785640161 2026-05-06T11:54:07+00:00 46.6247450 7.9816200 1593.35 77017.61218024949 2026-05-06T11:54:10+00:00 46.6243000 7.9813500 1586.84 77071.26648682645 2026-05-06T11:54:14+00:00 46.6239900 7.9812400 1586.84 77106.77786506123 2026-05-06T11:54:17+00:00 46.6234350 7.9810950 1576.39 77169.53343907888 2026-05-06T11:54:21+00:00 46.6228800 7.9809500 1572.99 77232.28901639572 2026-05-06T11:54:24+00:00 46.6226900 7.9809200 1567.26 77253.55916780744 2026-05-06T11:54:28+00:00 46.6225100 7.9809300 1565.42 77273.60696748731 2026-05-06T11:54:31+00:00 46.6223400 7.9810200 1565.42 77293.73910929236 2026-05-06T11:54:35+00:00 46.6219100 7.9814400 1555.89 77351.36716898333 2026-05-06T11:54:38+00:00 46.6214800 7.9818600 1551.73 77408.99527153122 2026-05-06T11:54:41+00:00 46.6212900 7.9820800 1547.7900000000002 77436.01310482623 2026-05-06T11:54:45+00:00 46.6211900 7.9821400 1546.71 77448.05064138686 2026-05-06T11:54:48+00:00 46.6211300 7.9821500 1546.71 77454.77199014585 2026-05-06T11:54:52+00:00 46.6210600 7.9821400 1544.9700000000003 77462.60009829953 2026-05-06T11:54:55+00:00 46.6207900 7.9820400 1541.41 77493.60693200493 2026-05-06T11:54:59+00:00 46.6205100 7.9821100 1537.5500000000002 77525.2257728633 2026-05-06T11:55:02+00:00 46.6204000 7.9821200 1536.94 77537.49213885234 2026-05-06T11:55:06+00:00 46.6203100 7.9820800 1534.4 77547.9650417523 2026-05-06T11:55:09+00:00 46.6198800 7.9818100 1528.9 77600.08301274052 2026-05-06T11:55:13+00:00 46.6197200 7.9817700 1527.6000000000001 77618.15092992576 2026-05-06T11:55:16+00:00 46.6196000 7.9817700 1526.85 77631.50641145816 2026-05-06T11:55:19+00:00 46.6193400 7.9818200 1524.43 77660.69461844681 2026-05-06T11:55:23+00:00 46.6192800 7.9818800 1524.43 77668.79577424441 2026-05-06T11:55:26+00:00 46.6192500 7.9819500 1524.1200000000001 77675.10300197986 2026-05-06T11:55:30+00:00 46.6192500 7.9820100 1523.4500000000003 77679.68956388824 2026-05-06T11:55:33+00:00 46.6191700 7.9820000 1525.02 77688.62597314197 2026-05-06T11:55:37+00:00 46.6190900 7.9819100 1525.8600000000001 77699.8779733413 2026-05-06T11:55:40+00:00 46.6187000 7.9813700 1533.91 77759.77792554254 2026-05-06T11:55:44+00:00 46.6186200 7.9812900 1534.1 77770.57950817 2026-05-06T11:55:47+00:00 46.6185600 7.9812700 1534.1 77777.43003174079 2026-05-06T11:55:51+00:00 46.6185000 7.9812800 1534.1 77784.15138472187 2026-05-06T11:55:54+00:00 46.6184100 7.9813100 1534.43 77794.42717135332 2026-05-06T11:55:57+00:00 46.6181000 7.9815500 1534.3000000000002 77833.50352940615 2026-05-06T11:56:01+00:00 46.6179700 7.9816100 1533.8100000000002 77848.68157940834 2026-05-06T11:56:04+00:00 46.6178100 7.9816300 1533.0900000000001 77866.55440110485 2026-05-06T11:56:08+00:00 46.6172300 7.9816200 1530.0200000000002 77931.11042153167 2026-05-06T11:56:11+00:00 46.6170800 7.9816500 1530.0300000000002 77947.96156186186 2026-05-06T11:56:15+00:00 46.6167200 7.9817700 1530.85 77989.06476718112 2026-05-06T11:56:18+00:00 46.6165800 7.9818500 1530.97 78005.80339845525 2026-05-06T11:56:22+00:00 46.6165000 7.9819200 1530.97 78016.19142084736 2026-05-06T11:56:25+00:00 46.6163500 7.9821200 1531.19 78038.82911556913 2026-05-06T11:56:29+00:00 46.6160300 7.9826500 1532.5700000000002 78092.77373312831 2026-05-06T11:56:32+00:00 46.6158500 7.9828200 1532.82 78116.65316764647 2026-05-06T11:56:35+00:00 46.6158300 7.9828700 1532.92 78121.07642965036 2026-05-06T11:56:39+00:00 46.6157800 7.9833800 1535.9900000000002 78160.45981414986 2026-05-06T11:56:42+00:00 46.6157400 7.9835200 1536.89 78172.05144295657 2026-05-06T11:56:46+00:00 46.6150100 7.9841600 1543.32 78266.89195121452 2026-05-06T11:56:49+00:00 46.6148800 7.9842300 1544.2900000000002 78282.31833584928 2026-05-06T11:56:53+00:00 46.6146800 7.9842800 1545.74 78304.90329230102 2026-05-06T11:56:56+00:00 46.6146500 7.9843100 1546.17 78308.95398158267 2026-05-06T11:57:00+00:00 46.6146300 7.9843500 1546.17 78312.73629056217 2026-05-06T11:57:03+00:00 46.6146400 7.9844600 1548.0200000000002 78321.21903235599 2026-05-06T11:57:07+00:00 46.6147500 7.9848400 1550.1 78352.74395554798 2026-05-06T11:57:10+00:00 46.6147600 7.9849200 1550.45 78358.96032053171 2026-05-06T11:57:13+00:00 46.6147300 7.9850700 1550.78 78370.90386993653 2026-05-06T11:57:17+00:00 46.6146700 7.9851500 1551.5700000000002 78379.95907940419 2026-05-06T11:57:20+00:00 46.6144100 7.9853600 1552.5700000000002 78413.05115403059 2026-05-06T11:57:24+00:00 46.6142500 7.9856000 1552.99 78438.61961535474 2026-05-06T11:57:27+00:00 46.6141800 7.9856600 1552.88 78447.6603803131 2026-05-06T11:57:31+00:00 46.6141300 7.9856700 1552.39 78453.27743285385 2026-05-06T11:57:34+00:00 46.6140600 7.9856500 1552.01 78461.21675322896 2026-05-06T11:57:38+00:00 46.6137900 7.9853800 1548.9400000000003 78497.67311646052 2026-05-06T11:57:41+00:00 46.6137000 7.9853300 1547.1800000000003 78508.39431904546 2026-05-06T11:57:45+00:00 46.6135300 7.9852900 1546.04 78527.56012115923 2026-05-06T11:57:48+00:00 46.6132600 7.9851500 1541.68 78559.45917426138 2026-05-06T11:57:51+00:00 46.6131700 7.9851200 1540.64 78569.7350104231 2026-05-06T11:57:55+00:00 46.6128300 7.9848400 1536.48 78613.21076073799 2026-05-06T11:57:58+00:00 46.6125700 7.9846700 1532.31 78644.93236912531 2026-05-06T11:58:02+00:00 46.6121500 7.9842500 1542.01 78701.64279285759 2026-05-06T11:58:05+00:00 46.6118500 7.9841000 1548.37 78736.94603905085 2026-05-06T11:58:09+00:00 46.6117900 7.9840900 1548.37 78743.66740280598 2026-05-06T11:58:12+00:00 46.6115600 7.9841100 1552.47 78769.31103697808 2026-05-06T11:58:16+00:00 46.6113700 7.9841600 1557.17 78790.79995985828 2026-05-06T11:58:19+00:00 46.6111100 7.9840500 1561.0600000000002 78820.93415858489 2026-05-06T11:58:23+00:00 46.6110300 7.9840400 1561.91 78829.87057766912 2026-05-06T11:58:26+00:00 46.6109500 7.9840600 1562.03 78838.90457836096 2026-05-06T11:58:29+00:00 46.6108600 7.9841800 1561.47 78852.48782676584 2026-05-06T11:58:33+00:00 46.6108200 7.9844300 1561.0400000000002 78872.11306825456 2026-05-06T11:58:36+00:00 46.6106900 7.9845800 1559.3300000000002 78890.57533794743 2026-05-06T11:58:40+00:00 46.6105500 7.9846500 1556.31 78907.05023046756 2026-05-06T11:58:43+00:00 46.6103300 7.9846900 1555.0100000000002 78931.72552718889 2026-05-06T11:58:47+00:00 46.6102300 7.9847800 1552.34 78944.81044993055 2026-05-06T11:58:50+00:00 46.6101500 7.9849400 1551.0900000000001 78959.94049846761 2026-05-06T11:58:54+00:00 46.6100000 7.9850100 1548.73 78977.47173264883 2026-05-06T11:58:57+00:00 46.6098300 7.9850100 1545.3500000000001 78996.39199815424 2026-05-06T11:59:01+00:00 46.6097200 7.9851100 1544.3300000000002 79010.82580308823 2026-05-06T11:59:04+00:00 46.6096500 7.9854500 1540.67 79037.96324274855 2026-05-06T11:59:07+00:00 46.6096900 7.9862700 1532.76 79100.81520567772 2026-05-06T11:59:11+00:00 46.6096500 7.9866100 1528.15 79127.18876824189 2026-05-06T11:59:14+00:00 46.6095800 7.9868500 1533.9 79147.12365123769 2026-05-06T11:59:18+00:00 46.6094900 7.9869700 1533.9 79160.70705638787 2026-05-06T11:59:21+00:00 46.6092800 7.9870400 1540.44 79184.68409190411 2026-05-06T11:59:25+00:00 46.6092100 7.9870800 1540.44 79193.05356032151 2026-05-06T11:59:28+00:00 46.6091000 7.9872400 1544.16 79210.36045024841 2026-05-06T11:59:32+00:00 46.6092700 7.9875100 1532.2900000000002 79238.36268161774 2026-05-06T11:59:35+00:00 46.6094000 7.9876800 1526.42 79257.81195683917 2026-05-06T11:59:39+00:00 46.6095100 7.9878700 1520.45 79276.80947207256 2026-05-06T11:59:42+00:00 46.6096600 7.9882400 1512.01 79309.65700217665 2026-05-06T11:59:45+00:00 46.6097300 7.9883200 1509.95 79319.56187366792 2026-05-06T11:59:49+00:00 46.6100200 7.9884400 1505.13 79353.11629493555 2026-05-06T11:59:52+00:00 46.6100700 7.9885400 1503.4 79362.57259181968 2026-05-06T11:59:56+00:00 46.6101000 7.9886800 1501.21 79373.78504727039 2026-05-06T11:59:59+00:00 46.6101800 7.9886500 1497.41 79382.97939162664 2026-05-06T12:00:03+00:00 46.6102800 7.9886500 1496.0200000000002 79394.1089595703 2026-05-06T12:00:06+00:00 46.6106300 7.9887300 1491.6299999999999 79433.53971752628 2026-05-06T12:00:10+00:00 46.6107000 7.9887700 1489.48 79441.90915664629 2026-05-06T12:00:13+00:00 46.6107900 7.9889000 1486.5600000000002 79456.02008997249 2026-05-06T12:00:16+00:00 46.6107900 7.9890100 1486.5600000000002 79464.43010053589 2026-05-06T12:00:20+00:00 46.6107700 7.9891500 1485.36 79475.36275130426 2026-05-06T12:00:23+00:00 46.6106800 7.9892800 1483.65 79489.47368721558 2026-05-06T12:00:27+00:00 46.6103100 7.9895000 1479.8000000000002 79533.95581049722 2026-05-06T12:00:30+00:00 46.6102300 7.9895800 1478.3300000000002 79544.75792961053 2026-05-06T12:00:34+00:00 46.6101900 7.9898200 1476.22 79563.63955981685 2026-05-06T12:00:37+00:00 46.6101800 7.9902000 1474.5300000000002 79592.71395769661 2026-05-06T12:00:41+00:00 46.6100900 7.9905100 1471.39 79618.4448843888 2026-05-06T12:00:44+00:00 46.6100700 7.9907700 1469.84 79638.44758811037 2026-05-06T12:00:48+00:00 46.6100300 7.9909000 1467.99 79649.33828326127 2026-05-06T12:00:51+00:00 46.6099200 7.9910800 1466.55 79667.7576542353 2026-05-06T12:00:54+00:00 46.6098600 7.9912600 1465.93 79683.05427579996 2026-05-06T12:00:58+00:00 46.6098600 7.9915100 1464.55 79702.16826436714 2026-05-06T12:01:01+00:00 46.6099200 7.9917700 1462.3600000000001 79723.13844459898 2026-05-06T12:01:05+00:00 46.6099100 7.9919300 1462.3600000000001 79735.42190910439 2026-05-06T12:01:08+00:00 46.6098100 7.9922100 1459.2900000000002 79759.54980783949 2026-05-06T12:01:12+00:00 46.6095700 7.9924500 1454.19 79791.95627643756 2026-05-06T12:01:15+00:00 46.6094900 7.9925900 1452.0000000000002 79805.8792255029 2026-05-06T12:01:19+00:00 46.6094500 7.9927300 1450.8100000000002 79817.4720020834 2026-05-06T12:01:22+00:00 46.6094300 7.9931200 1448.8100000000002 79847.37302211208 2026-05-06T12:01:26+00:00 46.6093800 7.9932400 1446.19 79858.10352169392 2026-05-06T12:01:29+00:00 46.6092900 7.9933400 1445.2600000000002 79870.70466297386 2026-05-06T12:01:32+00:00 46.6093000 7.9934500 1444.0600000000002 79879.18822679366 2026-05-06T12:01:36+00:00 46.6093800 7.9936800 1441.0200000000002 79898.89884913567 2026-05-06T12:01:39+00:00 46.6098500 7.9944100 1416.65 79975.39283779968 2026-05-06T12:01:43+00:00 46.6099200 7.9946000 1410.16 79991.8767023627 2026-05-06T12:01:46+00:00 46.6101400 7.9948900 1404.76 80024.9088412644 2026-05-06T12:01:50+00:00 46.6102200 7.9950200 1400.3000000000002 80038.25286847957 2026-05-06T12:01:53+00:00 46.6104300 7.9955300 1384.9 80083.71325262672 2026-05-06T12:01:57+00:00 46.6105900 7.9962200 1375.66 80139.39163405438 2026-05-06T12:02:00+00:00 46.6105100 7.9964100 1375.8100000000002 80156.42961226677 2026-05-06T12:02:04+00:00 46.6104800 7.9965600 1375.79 80168.37402571959 2026-05-06T12:02:07+00:00 46.6107600 7.9970000 1369.79 80214.23009448474 2026-05-06T12:02:10+00:00 46.6108700 7.9970100 1365.9500000000003 80226.49646895527 2026-05-06T12:02:14+00:00 46.6109200 7.9971200 1365.9500000000003 80236.58085411754 2026-05-06T12:02:17+00:00 46.6109100 7.9972600 1363.3700000000001 80247.34218596881 2026-05-06T12:02:21+00:00 46.6108400 7.9973900 1362.03 80259.97074228695 2026-05-06T12:02:24+00:00 46.6105500 7.9976800 1358.81 80299.12832555996 2026-05-06T12:02:28+00:00 46.6104400 7.9981000 1355.18 80333.49406019728 2026-05-06T12:02:31+00:00 46.6103100 7.9983600 1352.88 80358.08033417394 2026-05-06T12:02:35+00:00 46.6102700 7.9986500 1349.89 80380.69490023275 2026-05-06T12:02:38+00:00 46.6103400 7.9996000 1341.1200000000001 80453.7440871718 2026-05-06T12:02:42+00:00 46.6103300 7.9998700 1339.63 80474.41699437196 2026-05-06T12:02:45+00:00 46.6103100 7.9999700 1338.09 80482.37996039195 2026-05-06T12:02:48+00:00 46.6102400 8.0001000 1337.1000000000001 80495.00860336637 2026-05-06T12:02:52+00:00 46.6102000 8.0001300 1337.1000000000001 80500.01656272447 2026-05-06T12:02:55+00:00 46.6098300 8.0001600 1332.98 80541.25979284369 2026-05-06T12:02:59+00:00 46.6098100 8.0002100 1332.2 80545.68342203781 2026-05-06T12:03:02+00:00 46.6096300 8.0001700 1334.57 80565.94873389712 2026-05-06T12:03:06+00:00 46.6089700 8.0002600 1347.8700000000001 80639.72548135104 2026-05-06T12:03:09+00:00 46.6087500 8.0001600 1352.0700000000002 80665.37650347169 2026-05-06T12:03:13+00:00 46.6084900 8.0003600 1357.3600000000001 80698.10529896284 2026-05-06T12:03:16+00:00 46.6083600 8.0005000 1363.7400000000002 80716.10290525533 2026-05-06T12:03:20+00:00 46.6082600 8.0009400 1368.5200000000002 80751.53768139632 2026-05-06T12:03:23+00:00 46.6081100 8.0011700 1373.31 80775.7853234747 2026-05-06T12:03:26+00:00 46.6078800 8.0013000 1374.21 80803.2453652998 2026-05-06T12:03:30+00:00 46.6077800 8.0013400 1373.63 80814.7874970092 2026-05-06T12:03:33+00:00 46.6077200 8.0013400 1373.63 80821.46523777618 2026-05-06T12:03:37+00:00 46.6076000 8.0013000 1373.3700000000001 80835.16642266866 2026-05-06T12:03:40+00:00 46.6072100 8.0008700 1374.72 80889.61782018858 2026-05-06T12:03:44+00:00 46.6065000 8.0003800 1375.95 80977.06959609644 2026-05-06T12:03:47+00:00 46.6064000 8.0006300 1375.63 80999.18876977729 2026-05-06T12:03:51+00:00 46.6063500 8.0007100 1375.95 81007.45816623486 2026-05-06T12:03:54+00:00 46.6064200 8.0009100 1378.33 81024.62049385029 2026-05-06T12:03:58+00:00 46.6064100 8.0009600 1378.33 81028.60224147934 2026-05-06T12:04:01+00:00 46.6063800 8.0009700 1379.21 81032.0275416886 2026-05-06T12:04:04+00:00 46.6063100 8.0008900 1381.13 81041.93264678924 2026-05-06T12:04:08+00:00 46.6062500 8.0008800 1383.24 81048.65401943987 2026-05-06T12:04:11+00:00 46.6062100 8.0008200 1384.3700000000001 81055.0466270865 2026-05-06T12:04:15+00:00 46.6061800 8.0007000 1385.5700000000002 81064.81058291657 2026-05-06T12:04:18+00:00 46.6061200 8.0006600 1388.23 81072.15539902916 2026-05-06T12:04:22+00:00 46.6059900 8.0006200 1392.5200000000002 81086.94356464974 2026-05-06T12:04:25+00:00 46.6059100 8.0005500 1394.8600000000001 81097.33212613604 2026-05-06T12:04:29+00:00 46.6059000 8.0005500 1395.63 81097.33212613604 2026-05-06T12:04:32+00:00 46.6059200 8.0006500 1396.7 81105.29568983341 2026-05-06T12:04:36+00:00 46.6060000 8.0007800 1397.0200000000002 81118.64029384413 2026-05-06T12:04:39+00:00 46.6062200 8.0013600 1395.82 81169.29817077477 2026-05-06T12:04:42+00:00 46.6062700 8.0014300 1395.5700000000002 81177.01915889258 2026-05-06T12:04:46+00:00 46.6064400 8.0016000 1396.74 81199.97419396407 2026-05-06T12:04:49+00:00 46.6065800 8.0019600 1399.5900000000001 81231.60411752072 2026-05-06T12:04:53+00:00 46.6066300 8.0020400 1400.8700000000001 81239.87349476769 2026-05-06T12:04:56+00:00 46.6067000 8.0020900 1401.61 81248.55165557138 2026-05-06T12:05:00+00:00 46.6068100 8.0023500 1404.67 81271.89863381507 2026-05-06T12:05:03+00:00 46.6068800 8.0024000 1404.7800000000002 81280.57678902247 2026-05-06T12:05:07+00:00 46.6069600 8.0023900 1404.8500000000001 81289.5132131186 2026-05-06T12:05:10+00:00 46.6070100 8.0023200 1404.9900000000002 81297.23415055162 2026-05-06T12:05:14+00:00 46.6071500 8.0023100 1405.49 81312.83429430882 2026-05-06T12:05:17+00:00 46.6072000 8.0023500 1405.45 81319.18414223228 2026-05-06T12:05:20+00:00 46.6072300 8.0024200 1405.3200000000002 81325.49238020804 2026-05-06T12:05:24+00:00 46.6072300 8.0025500 1405.13 81335.43213687294 2026-05-06T12:05:27+00:00 46.6072900 8.0026600 1404.6900000000003 81346.17130438982 2026-05-06T12:05:31+00:00 46.6073300 8.0027900 1403.91 81357.06245841258 2026-05-06T12:05:34+00:00 46.6074100 8.0029400 1403.31 81371.58179706837 2026-05-06T12:05:38+00:00 46.6075500 8.0031300 1403.0300000000002 81392.88488220781 2026-05-06T12:05:41+00:00 46.6075900 8.0031600 1403.0500000000002 81397.89289296366 2026-05-06T12:05:45+00:00 46.6080500 8.0032400 1402.7200000000003 81449.45301128466 2026-05-06T12:05:48+00:00 46.6081200 8.0032800 1401.73 81457.82250363514 2026-05-06T12:05:52+00:00 46.6081600 8.0033400 1401.43 81464.2149951953 2026-05-06T12:05:55+00:00 46.6081700 8.0036300 1400.93 81486.41583032391 2026-05-06T12:05:58+00:00 46.6080900 8.0038600 1400.74 81506.1268031399 2026-05-06T12:06:02+00:00 46.6080100 8.0041800 1399.5900000000001 81532.16323132107 2026-05-06T12:06:05+00:00 46.6079700 8.0042500 1399.1100000000001 81539.1248228392 2026-05-06T12:06:09+00:00 46.6078700 8.0042800 1398.22 81550.48830034975 2026-05-06T12:06:12+00:00 46.6078200 8.0043400 1397.67 81557.70025105789 2026-05-06T12:06:16+00:00 46.6077700 8.0046900 1394.0400000000002 81585.03332182812 2026-05-06T12:06:19+00:00 46.6078000 8.0047900 1391.5700000000002 81593.37644257053 2026-05-06T12:06:23+00:00 46.6079200 8.0049400 1387.15 81610.98049441613 2026-05-06T12:06:26+00:00 46.6079600 8.0050400 1387.15 81619.82798213509 2026-05-06T12:06:29+00:00 46.6079900 8.0054700 1382.4900000000002 81652.87429251368 2026-05-06T12:06:33+00:00 46.6080900 8.0058800 1378.9600000000003 81686.13934993792 2026-05-06T12:06:36+00:00 46.6081200 8.0060800 1376.8200000000002 81701.79130590874 2026-05-06T12:06:40+00:00 46.6081100 8.0066200 1371.28 81743.09384916845 2026-05-06T12:06:43+00:00 46.6081400 8.0068700 1370.0 81762.49786989708 2026-05-06T12:06:47+00:00 46.6082800 8.0072200 1367.46 81793.46396163924 2026-05-06T12:06:50+00:00 46.6085900 8.0078600 1361.93 81853.33726682486 2026-05-06T12:06:54+00:00 46.6085400 8.0083800 1356.2500000000002 81893.48286563238 2026-05-06T12:06:57+00:00 46.6085900 8.0084200 1355.1000000000001 81899.83267575585 2026-05-06T12:07:01+00:00 46.6086200 8.0085000 1354.5600000000002 81906.8012532263 2026-05-06T12:07:04+00:00 46.6086100 8.0092100 1349.96 81961.09763629877 2026-05-06T12:07:07+00:00 46.6086300 8.0094200 1348.2500000000002 81977.30731290064 2026-05-06T12:07:11+00:00 46.6086800 8.0096000 1346.9 81992.15217285823 2026-05-06T12:07:14+00:00 46.6087200 8.0095900 1346.9 81996.66917867522 2026-05-06T12:07:18+00:00 46.6088900 8.0097200 1340.06 82018.04134431115 2026-05-06T12:07:21+00:00 46.6089800 8.0096700 1338.9700000000003 82028.76266794359 2026-05-06T12:07:25+00:00 46.6092500 8.0096900 1334.0900000000001 82058.85138276854 2026-05-06T12:07:28+00:00 46.6093300 8.0097400 1332.17 82068.54102418746 2026-05-06T12:07:32+00:00 46.6093900 8.0096600 1332.17 82077.59664096881 2026-05-06T12:07:35+00:00 46.6094800 8.0095900 1330.6100000000001 82088.95339939049 2026-05-06T12:07:39+00:00 46.6095300 8.0095700 1330.6100000000001 82094.72445271596 2026-05-06T12:07:42+00:00 46.6096600 8.0095600 1327.3300000000002 82109.21307806969 2026-05-06T12:07:45+00:00 46.6097300 8.0096100 1325.96 82117.89114466781 2026-05-06T12:07:49+00:00 46.6098200 8.0097100 1325.0000000000002 82130.49224826337 2026-05-06T12:07:52+00:00 46.6098600 8.0097900 1325.0000000000002 82138.05730448807 2026-05-06T12:07:56+00:00 46.6099000 8.0099900 1321.17 82153.98335579602 2026-05-06T12:07:59+00:00 46.6099800 8.0109200 1315.26 82225.64257900175 2026-05-06T12:08:03+00:00 46.6100800 8.0109400 1314.2600000000002 82236.87669993365 2026-05-06T12:08:06+00:00 46.6102600 8.0108700 1311.79 82257.61248256285 2026-05-06T12:08:10+00:00 46.6104500 8.0108900 1306.78 82278.81387526995 2026-05-06T12:08:13+00:00 46.6105700 8.0109600 1304.57 82293.20175951014 2026-05-06T12:08:17+00:00 46.6106300 8.0109200 1302.8200000000002 82300.54647100113 2026-05-06T12:08:20+00:00 46.6109700 8.0108700 1295.6000000000001 82338.57960211384 2026-05-06T12:08:23+00:00 46.6113000 8.0106700 1285.4 82378.3630687462 2026-05-06T12:08:27+00:00 46.6115300 8.0108500 1277.44 82407.42578832927 2026-05-06T12:08:30+00:00 46.6116700 8.0110500 1271.47 82429.2566236014 2026-05-06T12:08:34+00:00 46.6117200 8.0111700 1267.41 82439.98679151628 2026-05-06T12:08:37+00:00 46.6117200 8.0113900 1263.77 82456.80652382657 2026-05-06T12:08:41+00:00 46.6118900 8.0115700 1257.8200000000002 82480.20219573066 2026-05-06T12:08:44+00:00 46.6120600 8.0118200 1253.45 82507.09629310163 2026-05-06T12:08:48+00:00 46.6121400 8.0118800 1250.96 82517.11213889088 2026-05-06T12:08:51+00:00 46.6122200 8.0119700 1246.95 82528.36467902653 2026-05-06T12:08:55+00:00 46.6122400 8.0117900 1245.6100000000001 82542.30500671886 2026-05-06T12:08:58+00:00 46.6122800 8.0117700 1244.4700000000003 82547.01210382662 2026-05-06T12:09:01+00:00 46.6123500 8.0117900 1243.8600000000001 82554.95143388033 2026-05-06T12:09:05+00:00 46.6123700 8.0117600 1243.8600000000001 82558.14755141523 2026-05-06T12:09:08+00:00 46.6123900 8.0115900 1241.14 82571.33369170068 2026-05-06T12:09:12+00:00 46.6124600 8.0113400 1238.92 82591.97357843474 2026-05-06T12:09:15+00:00 46.6124900 8.0113000 1238.92 82596.50126802616 2026-05-06T12:09:19+00:00 46.6125400 8.0112800 1238.92 82602.2722988357 2026-05-06T12:09:22+00:00 46.6127300 8.0113100 1234.7700000000002 82623.5424965981 2026-05-06T12:09:26+00:00 46.6128000 8.0112800 1234.7700000000002 82631.66378749313 2026-05-06T12:09:29+00:00 46.6129800 8.0110200 1230.8400000000001 82659.88509963578 2026-05-06T12:09:33+00:00 46.6130900 8.0103000 1225.6299999999999 82716.27515243214 2026-05-06T12:09:36+00:00 46.6130800 8.0100400 1224.17 82736.18365038966 2026-05-06T12:09:39+00:00 46.6131000 8.0087900 1218.7700000000002 82831.77381364314 2026-05-06T12:09:43+00:00 46.6130800 8.0085300 1218.05 82851.77541948984 2026-05-06T12:09:46+00:00 46.6129000 8.0077300 1215.78 82916.13399229907 2026-05-06T12:09:50+00:00 46.6127900 8.0075900 1215.15 82932.39556778528 2026-05-06T12:09:53+00:00 46.6125600 8.0073800 1213.7300000000002 82962.61175964095 2026-05-06T12:09:57+00:00 46.6124400 8.0070800 1212.0300000000002 82989.15255402452 2026-05-06T12:10:00+00:00 46.6122800 8.0069600 1212.0900000000001 83009.1842254323 2026-05-06T12:10:04+00:00 46.6121700 8.0067100 1212.45 83031.88206819259 2026-05-06T12:10:07+00:00 46.6120700 8.0066000 1212.32 83045.83169495019 2026-05-06T12:10:11+00:00 46.6119800 8.0063100 1211.78 83070.16070719251 2026-05-06T12:10:14+00:00 46.6119700 8.0060500 1210.3400000000001 83090.06961191387 2026-05-06T12:10:17+00:00 46.6120100 8.0058600 1209.81 83105.26254399771 2026-05-06T12:10:21+00:00 46.6120600 8.0058000 1209.69 83112.4742689763 2026-05-06T12:10:24+00:00 46.6122600 8.0058500 1209.16 83135.05925672746 2026-05-06T12:10:28+00:00 46.6124100 8.0058400 1208.5700000000002 83151.77110533147 2026-05-06T12:10:31+00:00 46.6125600 8.0057300 1207.0100000000002 83170.46402475708 2026-05-06T12:10:35+00:00 46.6126300 8.0056000 1204.35 83183.09233265776 2026-05-06T12:10:38+00:00 46.6126700 8.0054100 1203.0800000000002 83198.28509549196 2026-05-06T12:10:42+00:00 46.6126800 8.0052000 1201.39 83214.378541301 2026-05-06T12:10:45+00:00 46.6127700 8.0051100 1200.26 83226.5307487014 2026-05-06T12:10:49+00:00 46.6127600 8.0051100 1200.26 83226.5307487014 2026-05-06T12:10:52+00:00 46.6128500 8.0051400 1200.26 83236.80658873859 2026-05-06T12:10:55+00:00 46.6129900 8.0051400 1197.3600000000001 83252.3879838605 2026-05-06T12:10:59+00:00 46.6132300 8.0053300 1195.67 83282.79313541183 2026-05-06T12:11:02+00:00 46.6137000 8.0061200 1188.02 83362.69261770418 2026-05-06T12:11:06+00:00 46.6138100 8.0063900 1186.88 83386.69170136815 2026-05-06T12:11:09+00:00 46.6138900 8.0064400 1185.9700000000003 83396.3812158126 2026-05-06T12:11:13+00:00 46.6139700 8.0064500 1185.7000000000003 83405.31763144284 2026-05-06T12:11:16+00:00 46.6140400 8.0064300 1185.48 83413.25695230735 2026-05-06T12:11:20+00:00 46.6141100 8.0063500 1184.91 83423.16151835697 2026-05-06T12:11:23+00:00 46.6141900 8.0059800 1183.18 83452.81618098551 2026-05-06T12:11:27+00:00 46.6142400 8.0059000 1182.2400000000002 83461.08492257091 2026-05-06T12:11:30+00:00 46.6142900 8.0058600 1181.24 83467.43457768571 2026-05-06T12:11:33+00:00 46.6143400 8.0058700 1181.24 83473.05162991905 2026-05-06T12:11:37+00:00 46.6144400 8.0060200 1179.5200000000002 83489.03190912913 2026-05-06T12:11:40+00:00 46.6144600 8.0061000 1178.19 83495.54033700528 2026-05-06T12:11:44+00:00 46.6144600 8.0063400 1176.0000000000002 83513.88820758235 2026-05-06T12:11:47+00:00 46.6145000 8.0064100 1175.19 83520.8493060807 2026-05-06T12:11:51+00:00 46.6145500 8.0064300 1175.19 83526.62032185397 2026-05-06T12:11:54+00:00 46.6146100 8.0064000 1171.7600000000002 83533.68093560079 2026-05-06T12:11:58+00:00 46.6148400 8.0061300 1165.96 83566.56435492812 2026-05-06T12:12:01+00:00 46.6151700 8.0055700 1162.59 83622.97108594421 2026-05-06T12:12:04+00:00 46.6152200 8.0055200 1163.0 83629.72221356482 2026-05-06T12:12:08+00:00 46.6152900 8.0055000 1163.0500000000002 83637.66152763255 2026-05-06T12:12:11+00:00 46.6154200 8.0055200 1162.5700000000002 83652.21052891691 2026-05-06T12:12:15+00:00 46.6155000 8.0055600 1162.0300000000002 83661.62466443794 2026-05-06T12:12:18+00:00 46.6156300 8.0057000 1161.55 83679.62143152991 2026-05-06T12:12:22+00:00 46.6156800 8.0057200 1161.55 83685.39243885118 2026-05-06T12:12:25+00:00 46.6157700 8.0056800 1161.5600000000002 83695.86541808957 2026-05-06T12:12:29+00:00 46.6158900 8.0055300 1161.49 83713.4683705288 2026-05-06T12:12:32+00:00 46.6159500 8.0054900 1161.49 83720.81295694405 2026-05-06T12:12:36+00:00 46.6160100 8.0054900 1161.55 83727.49069771025 2026-05-06T12:12:39+00:00 46.6160500 8.0055100 1161.55 83732.19776024288 2026-05-06T12:12:42+00:00 46.6161100 8.0055800 1161.65 83740.75513464151 2026-05-06T12:12:46+00:00 46.6163300 8.0051900 1163.99 83779.33506940093 2026-05-06T12:12:49+00:00 46.6164200 8.0049700 1165.23 83798.91023896194 2026-05-06T12:12:53+00:00 46.6165200 8.0046100 1167.3999999999999 83828.5962769901 2026-05-06T12:12:56+00:00 46.6166000 8.0041600 1170.2400000000002 83864.13074732687 2026-05-06T12:13:00+00:00 46.6168500 8.0042600 1164.0600000000002 83892.98574391265 2026-05-06T12:13:03+00:00 46.6170600 8.0042300 1160.83 83916.47008549806 2026-05-06T12:13:07+00:00 46.6173100 8.0041700 1148.8 83944.66953001604 2026-05-06T12:13:10+00:00 46.6174200 8.0041900 1148.8 83957.00715414621 2026-05-06T12:13:14+00:00 46.6175000 8.0042900 1148.8 83968.74230587069 2026-05-06T12:13:17+00:00 46.6175700 8.0044800 1142.6100000000001 83985.22436222674 2026-05-06T12:13:20+00:00 46.6176300 8.0045800 1140.29 83995.37476343453 2026-05-06T12:13:24+00:00 46.6180200 8.0047300 1132.5500000000002 84040.26915871406 2026-05-06T12:13:27+00:00 46.6181700 8.0049800 1128.53 84065.64503015786 2026-05-06T12:13:31+00:00 46.6182800 8.0050300 1125.13 84078.47034420648 2026-05-06T12:13:34+00:00 46.6185000 8.0049600 1121.0200000000002 84103.53329773525 2026-05-06T12:13:38+00:00 46.6185800 8.0049600 1117.5400000000002 84112.43695209017 2026-05-06T12:13:41+00:00 46.6186500 8.0050400 1117.5400000000002 84122.34120153349 2026-05-06T12:13:45+00:00 46.6186900 8.0052000 1115.18 84135.35716156349 2026-05-06T12:13:48+00:00 46.6187400 8.0053100 1113.9800000000002 84145.44053403194 2026-05-06T12:13:52+00:00 46.6188400 8.0054400 1112.65 84160.36111969504 2026-05-06T12:13:55+00:00 46.6189100 8.0054900 1111.94 84169.0389008754 2026-05-06T12:13:58+00:00 46.6188100 8.0052400 1113.22 84191.15428982032 2026-05-06T12:14:02+00:00 46.6187900 8.0051000 1113.22 84202.08538873962 2026-05-06T12:14:05+00:00 46.6190000 8.0052600 1111.4 84228.4643561834 2026-05-06T12:14:09+00:00 46.6190600 8.0052800 1111.4 84235.31487698074 2026-05-06T12:14:12+00:00 46.6194000 8.0053000 1107.5900000000001 84273.18628021996 2026-05-06T12:14:16+00:00 46.6196100 8.0052400 1105.17 84297.00415309588 2026-05-06T12:14:19+00:00 46.6201700 8.0049600 1094.27 84362.90253294689 2026-05-06T12:14:23+00:00 46.6202400 8.0049900 1091.31 84371.02373485938 2026-05-06T12:14:26+00:00 46.6202800 8.0050700 1091.31 84378.58783965514 2026-05-06T12:14:30+00:00 46.6203600 8.0054400 1086.06 84408.23942810079 2026-05-06T12:14:33+00:00 46.6204500 8.0056300 1083.17 84425.8823685932 2026-05-06T12:14:36+00:00 46.6206200 8.0058900 1078.93 84453.32280155284 2026-05-06T12:14:40+00:00 46.6210100 8.0069000 1067.45 84541.89264407898 2026-05-06T12:14:43+00:00 46.6211600 8.0071600 1063.53 84567.8482653408 2026-05-06T12:14:47+00:00 46.6212200 8.0071800 1061.67 84574.69877252681 2026-05-06T12:14:50+00:00 46.6213000 8.0071700 1059.6499999999999 84583.63517930562 2026-05-06T12:14:54+00:00 46.6218100 8.0069900 1046.8000000000002 84642.03980970946 2026-05-06T12:14:57+00:00 46.6219100 8.0070500 1043.1200000000001 84654.07732626006 2026-05-06T12:15:01+00:00 46.6219500 8.0071200 1043.1200000000001 84661.0378587753 2026-05-06T12:15:04+00:00 46.6220500 8.0074500 1038.39 84688.60882692349 2026-05-06T12:15:08+00:00 46.6220600 8.0083700 1025.91 84758.94127253046 2026-05-06T12:15:11+00:00 46.6219200 8.0088700 1021.5600000000001 84800.21479380826 2026-05-06T12:15:14+00:00 46.6220100 8.0094100 1015.3000000000001 84842.68975323491 2026-05-06T12:15:18+00:00 46.6220400 8.0095200 1011.1000000000001 84851.73668588462 2026-05-06T12:15:21+00:00 46.6221000 8.0096300 1011.1000000000001 84862.47405237494 2026-05-06T12:15:25+00:00 46.6222000 8.0097200 1004.96 84875.55818208551 2026-05-06T12:15:28+00:00 46.6224100 8.0098200 1000.5000000000001 84900.14848472344 2026-05-06T12:15:32+00:00 46.6224900 8.0099100 1000.5000000000001 84911.40022699039 2026-05-06T12:15:35+00:00 46.6225600 8.0100400 990.84 84924.02710063475 2026-05-06T12:15:39+00:00 46.6225700 8.0101700 990.84 84934.02617541509 2026-05-06T12:15:42+00:00 46.6225000 8.0105200 987.4200000000001 84961.89076160999 2026-05-06T12:15:46+00:00 46.6224900 8.0106500 985.33 84971.88984915844 2026-05-06T12:15:49+00:00 46.6225100 8.0109500 979.2 84994.92906161533 2026-05-06T12:15:52+00:00 46.6225000 8.0110700 977.2700000000001 85004.16890773833 2026-05-06T12:15:56+00:00 46.6224600 8.0112200 975.5300000000001 85016.46856290333 2026-05-06T12:15:59+00:00 46.6223700 8.0114100 972.7900000000001 85034.1110595361 2026-05-06T12:16:03+00:00 46.6222400 8.0115800 970.34 85053.55825472345 2026-05-06T12:16:06+00:00 46.6220300 8.0116900 966.62 85078.3968006556 2026-05-06T12:16:10+00:00 46.6218700 8.0118800 964.22 85101.37568346718 2026-05-06T12:16:13+00:00 46.6218100 8.0120400 963.34 85115.31021452825 2026-05-06T12:16:17+00:00 46.6218000 8.0126600 961.0900000000001 85162.71551760622 2026-05-06T12:16:20+00:00 46.6217700 8.0129200 960.62 85182.86820305845 2026-05-06T12:16:24+00:00 46.6217600 8.0133800 959.08 85218.0478203938 2026-05-06T12:16:27+00:00 46.6216300 8.0139900 956.5600000000001 85266.86892784685 2026-05-06T12:16:30+00:00 46.6214100 8.0145900 956.2 85318.85927574434 2026-05-06T12:16:34+00:00 46.6213800 8.0147600 956.5600000000001 85332.27610938423 2026-05-06T12:16:37+00:00 46.6213500 8.0152000 958.0600000000001 85366.0749051302 2026-05-06T12:16:41+00:00 46.6212500 8.0160800 960.5000000000001 85434.25649164626 2026-05-06T12:16:44+00:00 46.6211500 8.0169600 960.8000000000001 85502.43807696749 2026-05-06T12:16:48+00:00 46.6211400 8.0172100 960.49 85521.58046431115 2026-05-06T12:16:51+00:00 46.6211700 8.0173000 959.9300000000001 85529.22748743632 2026-05-06T12:16:55+00:00 46.6212300 8.0173700 959.5500000000001 85537.784545429 2026-05-06T12:16:58+00:00 46.6214100 8.0175100 957.03 85560.49695540743 2026-05-06T12:17:02+00:00 46.6215900 8.0179400 954.96 85598.98982212978 2026-05-06T12:17:05+00:00 46.6218800 8.0184500 951.6000000000001 85649.60083955017 2026-05-06T12:17:08+00:00 46.6220300 8.0188200 949.3100000000001 85682.44280523212 2026-05-06T12:17:12+00:00 46.6221000 8.0191300 949.3100000000001 85707.38665411744 2026-05-06T12:17:15+00:00 46.6222100 8.0200200 945.3900000000001 85776.50979152297 2026-05-06T12:17:19+00:00 46.6223000 8.0209400 944.1100000000001 85847.54295415354 2026-05-06T12:17:22+00:00 46.6222900 8.0213800 943.8700000000001 85881.19425946548 2026-05-06T12:17:26+00:00 46.6222300 8.0217300 943.91 85908.76851717567 2026-05-06T12:17:29+00:00 46.6221300 8.0221400 944.1800000000001 85942.02586214528 2026-05-06T12:17:33+00:00 46.6221800 8.0221700 944.1800000000001 85948.04461565994 2026-05-06T12:17:36+00:00 46.6225800 8.0222300 946.08 85992.79850532283 2026-05-06T12:17:40+00:00 46.6226200 8.0222500 946.3100000000001 85997.50550760116 2026-05-06T12:17:43+00:00 46.6226900 8.0223200 946.71 86006.95666887282 2026-05-06T12:17:46+00:00 46.6230300 8.0227500 947.2900000000001 86057.0787428848 2026-05-06T12:17:50+00:00 46.6233400 8.0224500 946.96 86098.50581010692 2026-05-06T12:17:53+00:00 46.6234600 8.0224500 946.64 86111.86129163932 2026-05-06T12:17:57+00:00 46.6236900 8.0225100 946.5100000000001 86137.86688939334 2026-05-06T12:18:00+00:00 46.6235300 8.0228100 946.7900000000001 86166.90013413434 2026-05-06T12:18:04+00:00 46.6230500 8.0233400 947.21 86233.94558516967 2026-05-06T12:18:07+00:00 46.6231100 8.0234600 947.21 86245.2913561049 2026-05-06T12:18:11+00:00 46.6229300 8.0236500 947.03 86270.03505166757 2026-05-06T12:18:14+00:00 46.6229100 8.0237200 947.03 86275.83021274656 2026-05-06T12:18:17+00:00 46.6227500 8.0238400 947.0400000000001 86295.86107186251 2026-05-06T12:18:21+00:00 46.6227200 8.0239500 947.1800000000001 86304.90790202933 2026-05-06T12:18:24+00:00 46.6228000 8.0241500 949.58 86322.59926157261 2026-05-06T12:18:28+00:00 46.6227800 8.0243000 950.82 86334.27898493246 2026-05-06T12:18:31+00:00 46.6226700 8.0247100 951.2600000000001 86367.92483682354 2026-05-06T12:18:35+00:00 46.6226300 8.0250100 951.3100000000001 86391.28434175566 2026-05-06T12:18:38+00:00 46.6225900 8.0251100 951.5300000000001 86400.13003982787 2026-05-06T12:18:42+00:00 46.6225300 8.0251500 951.5300000000001 86407.47447013072 2026-05-06T12:18:45+00:00 46.6221900 8.0251800 953.5000000000001 86445.38442028251 2026-05-06T12:18:49+00:00 46.6221200 8.0252100 954.2600000000001 86453.50559887302 2026-05-06T12:18:52+00:00 46.6220200 8.0253200 953.6300000000001 86467.45429415311 2026-05-06T12:18:55+00:00 46.6218300 8.0257000 952.1400000000001 86503.38306975822 2026-05-06T12:18:59+00:00 46.6217500 8.0258200 951.2300000000001 86516.16639353339 2026-05-06T12:19:02+00:00 46.6216100 8.0258900 950.8000000000001 86532.64093103922 2026-05-06T12:19:06+00:00 46.6216300 8.0260700 952.22 86546.5789032149 2026-05-06T12:19:09+00:00 46.6215500 8.0265700 956.57 86585.82199598158 2026-05-06T12:19:13+00:00 46.6214900 8.0271300 964.3000000000001 86629.14584421084 2026-05-06T12:19:16+00:00 46.6214900 8.0282000 973.6500000000001 86710.93614770604 2026-05-06T12:19:20+00:00 46.6215200 8.0284300 974.3900000000001 86728.83147460723 2026-05-06T12:19:23+00:00 46.6215700 8.0286100 974.49 86743.6732980202 2026-05-06T12:19:27+00:00 46.6215300 8.0289300 975.1500000000001 86768.53573779392 2026-05-06T12:19:30+00:00 46.6215200 8.0292800 975.77 86795.31269754091 2026-05-06T12:19:33+00:00 46.6215800 8.0300000 978.6 86850.75273801081 2026-05-06T12:19:37+00:00 46.6215800 8.0305000 982.21 86888.97244246569 2026-05-06T12:19:40+00:00 46.6216100 8.0305900 982.21 86896.6194152924 2026-05-06T12:19:44+00:00 46.6216600 8.0306700 983.8500000000001 86904.88753704901 2026-05-06T12:19:47+00:00 46.6217400 8.0307100 985.0200000000001 86914.30155811366 2026-05-06T12:19:51+00:00 46.6218200 8.0307000 986.2900000000001 86923.23796426448 2026-05-06T12:19:54+00:00 46.6221500 8.0305400 990.3000000000001 86961.94833549345 2026-05-06T12:19:58+00:00 46.6223100 8.0305300 993.8100000000001 86979.77204239774 2026-05-06T12:20:01+00:00 46.6224300 8.0305500 997.4900000000001 86993.21473602846 2026-05-06T12:20:05+00:00 46.6225600 8.0306300 998.86 87008.92236272302 2026-05-06T12:20:08+00:00 46.6226200 8.0307500 1000.1300000000001 87020.268200775 2026-05-06T12:20:11+00:00 46.6226800 8.0311000 1001.3199999999999 87047.84227150057 2026-05-06T12:20:15+00:00 46.6227500 8.0314100 1002.64 87072.78585012523 2026-05-06T12:20:18+00:00 46.6230200 8.0322100 1010.48 87140.92043377111 2026-05-06T12:20:22+00:00 46.6231000 8.0325100 1015.2800000000002 87165.51951509005 2026-05-06T12:20:25+00:00 46.6232400 8.0329000 1017.8000000000001 87199.15648024384 2026-05-06T12:20:29+00:00 46.6234500 8.0332700 1021.7700000000001 87235.84581067458 2026-05-06T12:20:32+00:00 46.6237400 8.0335800 1024.37 87275.88570003028 2026-05-06T12:20:36+00:00 46.6238000 8.0337300 1026.69 87289.15403484962 2026-05-06T12:20:39+00:00 46.6238400 8.0337100 1027.65 87293.86102593913 2026-05-06T12:20:43+00:00 46.6240200 8.0339000 1032.8300000000002 87318.60457821982 2026-05-06T12:20:46+00:00 46.6241700 8.0339500 1036.49 87335.73080042131 2026-05-06T12:20:49+00:00 46.6243100 8.0340600 1038.6000000000001 87353.43596983464 2026-05-06T12:20:53+00:00 46.6243200 8.0340500 1038.6000000000001 87354.78612246213 2026-05-06T12:20:56+00:00 46.6243400 8.0343300 1039.62 87376.30351173862